PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001226 39 CNY -0.53% 1288200 0.2872 CNY
SH605077 15 CNY 3.14% 6585070 0.8256 CNY
SZ002408 4 CNY -0.42% 9185580 -0.1101 CNY
SZ301511 14 CNY 0.13% 10370089 -0.2315 CNY
SH603636 13 CNY 0.38% 85418465 -0.4287 CNY
SH603488 10 CNY 10.01% 13959922 0.0398 CNY
SH603985 12 CNY -4.32% 16817889 -0.3782 CNY
SZ159628 1 CNY 0.84% 106468306
SZ002936 2 CNY -4.59% 233443889
SZ163418 0 CNY 0.81% 364298
563600 0 CNY 0.4% 1492600
SZ301175 5 CNY -0.38% 9986359 0.2415 CNY
SZ002036 9 CNY 1.33% 29948604 -0.7401 CNY
SZ301167 13 CNY -4.89% 3273180 0.2806 CNY
SZ002595 66 CNY 0.91% 1353600 2.9873 CNY
SH510590 7 CNY 0.68% 228400
SH600312 18 CNY 0.38% 11292726 0.8256 CNY
SH603163 43 CNY -5.22% 3072525 1.3596 CNY
SH603161 11 CNY 4.02% 17087606 0.6961 CNY
SZ000756 15 CNY -4.96% 11246265 0.6542 CNY
SH603327 13 CNY 1.16% 5905213 0.2967 CNY
SZ160813 1 CNY -6.65% 153830
SZ003031 57 CNY 1.09% 2709108 1.1433 CNY
SZ164705 1 CNY 0.84% 4473272
SZ300371 12 CNY 1.87% 1444624 0.3667 CNY
SH600917 5 CNY 0.18% 2825400 0.1652 CNY
SZ300120 9 CNY 20.05% 10679558 -0.498 CNY
SZ161610 1 CNY 0.08% 109200
SH603107 15 CNY 0.6% 1883500 0.5627 CNY
SH603028 6 CNY -0.16% 950100 -0.04 CNY
SZ002907 13 CNY 1.09% 3083543 0.1497 CNY
SZ301439 14 CNY -0.27% 1414400 0.5168 CNY
SH603611 23 CNY 2.62% 5565420 1.9231 CNY
SH603107 16 CNY 0.18% 3546455
SZ300111 3 CNY 3.36% 79585150 0.0005 CNY
SH501065 1 CNY 0.08% 35000
SZ002812 36 CNY 1.89% 12636938 0.736 CNY
SZ000001 12 CNY 1% 32043427 2.3147 CNY
SZ160611 0 CNY -1.31% 76303
SZ002383 10 CNY -3.18% 45235100 0.5631 CNY
SZ301567 46 CNY -4.58% 1624793 0.5755 CNY
SZ301110 49 CNY 15.3% 4132440 0.8395 CNY
SH600596 8 CNY -8.11% 35359097 0.1251 CNY
SH600328 8 CNY -0.73% 3599730 0.5829 CNY
SZ300054 33 CNY -3.76% 19793524 0.7037 CNY
SZ002498 3 CNY 0% 16683500 0.1645 CNY
SH605337 11 CNY -0.17% 12309905 0.47 CNY
SZ166006 1 CNY 1.75% 83220
SZ161036 0 CNY -0.26% 4900
SZ002570 3 CNY -10.11% 94766824 0.0528 CNY