PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300467 17 CNY -2.93% 13231195 0.1057 CNY
SH603383 37 CNY -0.35% 2969440 1.1327 CNY
SH603729 19 CNY 4.3% 16125200 -0.5957 CNY
SH688691 52 CNY 0.23% 453421
SH600684 3 CNY -1.2% 5547438 0.0001 CNY
SZ002396 17 CNY 1.1% 8906449 0.6597 CNY
SZ300618 38 CNY 1.59% 9780970 0.563 CNY
SH508088 4 CNY 0.07% 3155136 0.0941 CNY
SZ000620 3 CNY -3.27% 179431588 -0.1878 CNY
SZ160324 2 CNY -0.05% 217550
SZ301082 9 CNY -12.87% 11980736 0.1264 CNY
SH688448 67 CNY -2.62% 2297278 0.5602 CNY
SZ300472 6 CNY 0.29% 1950000 -0.5981 CNY
SH605058 20 CNY -0.34% 1127000 0.8501 CNY
SZ159971 1 CNY -1.41% 9966600
SH605369 19 CNY 0.61% 1132176 0.4671 CNY
SZ000612 6 CNY 1.2% 13145910 0.6996 CNY
SZ300346 55 CNY 1.32% 51476881 0.443 CNY
SH600327 5 CNY -1.17% 30400484 -0.0018 CNY
SZ300234 5 CNY 2.28% 14359278 0.1554 CNY
SH600192 5 CNY -9.95% 26794204 -0.3565 CNY
SH600127 6 CNY -1.69% 9019013 0.0324 CNY
SZ301151 17 CNY 0.58% 3487754 0.373 CNY
SH601100 54 CNY -3.3% 7199159 1.8919 CNY
SZ300588 16 CNY 5.82% 16357632 -0.2628 CNY
SH561900 0 CNY 1.57% 8240900
SH600495 4 CNY -0.41% 12436155 0.047 CNY
SZ159501 1 CNY -0.27% 93250600
SH688137 34 CNY -0.32% 31374 -0.12 CNY
SH501096 1 CNY -1.81% 135620
SZ301138 26 CNY 0.41% 248800 0.6364 CNY
SH530880 1 CNY 1.28% 41689100
SH601399 3 CNY 0.66% 10999400 0.0629 CNY
SZ001368 20 CNY -3.52% 2600632 0.9288 CNY
SZ300240 6 CNY -0.44% 2798300 0.0582 CNY
SZ002644 7 CNY 0.27% 649500 0.0905 CNY
SZ159948 2 CNY -3.81% 17482500
SZ300823 18 CNY 0.17% 2358560 0.2454 CNY
SH600615 12 CNY -0.46% 9138941 0.0476 CNY
SH512810 1 CNY 1.14% 59462200
SH688469 6 CNY 0.88% 166045611 -0.0992 CNY
SZ300344 2 CNY 19.83% 126318978 -0.2114 CNY
SH600085 31 CNY -0.66% 12731508 0.9871 CNY
SZ200058 1 HKD 0.51% 351762 -0.00956947 HKD
SZ002543 10 CNY -9.47% 9770443 0.6902 CNY
SZ000403 22 CNY 1.01% 7545504 1.1361 CNY
SZ301046 25 CNY -2.02% 2050155 0.1643 CNY
SZ301193 16 CNY -11.49% 5264370 0.3228 CNY
SZ002234 10 CNY -0.1% 8948600 -1.3913 CNY
SH517520 1 CNY 0.63% 30650500