PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300518 13 CNY 0.69% 8523524 -1.6633 CNY
SH688099 70 CNY -0.89% 1601194 1.6125 CNY
SZ000547 8 CNY -3.79% 39239271 -1.2352 CNY
SH600785 12 CNY -0.33% 9294446 0.4735 CNY
SZ002296 11 CNY 0.18% 95573827 0.4824 CNY
SH561190 0 CNY -0.78% 1204500
SZ000623 16 CNY 0.48% 3361954 0.8024 CNY
SZ002333 5 CNY 1.53% 10822127 0.0662 CNY
601026 19 CNY -0.25% 1708900
SH600561 6 CNY 0.75% 7202400 -0.0129 CNY
SZ300577 20 CNY 0.24% 1542455 1.39 CNY
SH501099 1 CNY -3.84% 9000
SH688533 34 CNY 1.08% 1765170 1.5008 CNY
SZ301200 36 CNY -6.34% 4672877 0.4265 CNY
SZ159810 1 CNY 0.45% 1062300
SH510800 1 CNY -0.2% 2858100
SZ002076 1 CNY 2.26% 8307900 -0.0074 CNY
SZ159653 0 CNY -2.79% 157900
SH605166 10 CNY 0% 673301 0.7899 CNY
SZ300729 16 CNY 0.06% 26135608 1.2209 CNY
SH900917 0 USD -3.41% 1151482 0.14390004 USD
SZ002822 4 CNY 4.14% 19861211 -1.9699 CNY
SZ000576 8 CNY 0% 15978591 -0.5922 CNY
SZ001256 21 CNY 0.79% 1539500 0.6426 CNY
SZ300052 14 CNY 1.85% 3259636 -0.1667 CNY
SZ002703 21 CNY -2.49% 20758824 0.2271 CNY
SZ159558 1 CNY 9.66% 16212805
SH603153 19 CNY 1.48% 4974600 0.8028 CNY
SH601816 5 CNY -1.6% 127381400 0.2575 CNY
SZ300269 3 CNY 2.89% 11441800 -0.0524 CNY
SH601868 2 CNY -0.41% 189666553 0.1906 CNY
SZ301040 13 CNY 0.9% 694200 -0.7862 CNY
SH601899 15 CNY 1.36% 137873276 1.1024 CNY
589300 1 CNY -0.75% 4592700
SH560680 0 CNY 0.67% 18869900
SZ002611 18 CNY -0.17% 14148100 0.5679 CNY
SZ300373 69 CNY 2.83% 11899882 2.4188 CNY
SZ301321 16 CNY -19.39% 12603874 -0.5023 CNY
SZ301037 11 CNY 0.17% 1913462 -0.7586 CNY
SZ002081 3 CNY 1.14% 6018600 0.2869 CNY
SZ002818 11 CNY -0.08% 1141140 0.8303 CNY
SZ159891 0 CNY -1.1% 525400
SH603366 17 CNY 0.23% 100830960 0.1324 CNY
SZ159821 0 CNY -1% 2603400
SH688084 47 CNY -11.66% 936352 0.1294 CNY
SZ300381 6 CNY 0.58% 3981100 0.0135 CNY
SH688098 5 CNY -5.07% 3280991 -0.048 CNY
SH605050 10 CNY -1.05% 8336598 0.6602 CNY
SH688737 21 CNY 3.56% 4059326 -0.0399 CNY
SH688513 33 CNY 1.28% 837479 1.2904 CNY