PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603797 4 CNY 3.46% 13874836 0.3176 CNY
SH688561 40 CNY 0.07% 27842710 -1.2023 CNY
SZ300370 2 CNY 2.01% 10550500 -0.0934 CNY
SH603306 29 CNY -4.78% 21226867 0.9002 CNY
SH502023 1 CNY 1.86% 46600
SH501095 0 CNY 2.77% 784000
SZ301077 23 CNY -4.9% 2376500 1.1662 CNY
SH603117 7 CNY -5.64% 29907171 -0.3196 CNY
SH512760 1 CNY 0.34% 159243500
SH600383 3 CNY 1.29% 139489401 -1.5928 CNY
SZ300927 20 CNY 4.69% 6369541 0.3366 CNY
SZ300787 13 CNY 0.77% 7740787 0.3624 CNY
SZ300395 41 CNY 0.19% 6469450 0.6946 CNY
SH588290 2 CNY 1.13% 93922600
SZ300088 6 CNY -4.8% 107460956 0.0932 CNY
SH603439 14 CNY 0.43% 5666227 0.8084 CNY
SZ200539 2 HKD 0.99% 1002954 0.13352116 HKD
SZ002917 8 CNY -4.5% 7736900 0.374 CNY
SH688272 16 CNY -11.4% 1844148 -0.523 CNY
SH605169 10 CNY -2.79% 4571918 0.7468 CNY
SH688668 156 CNY -3.95% 6593854 1.5004 CNY
SH600855 10 CNY -0.09% 1950400 -0.5287 CNY
SH502056 0 CNY 0.28% 238858
SZ165513 1 CNY -0.71% 4241186
SH515700 1 CNY -6.99% 120060000
SH603079 11 CNY -8.86% 7363317 -0.1828 CNY
SH600421 9 CNY 2.42% 5180600 -0.0381 CNY
SH511820 100 CNY 0% 1000
SH501015 1 CNY -2.73% 124397
SH562060 1 CNY -7.87% 29301600
SZ000078 3 CNY -2.36% 104343437 -0.4614 CNY
SZ003040 19 CNY -3.26% 24012600 0.0127 CNY
SZ300519 13 CNY -5.76% 3000000 0.2715 CNY
SH600817 11 CNY 1.1% 5145600 0.5426 CNY
SZ159980 2 CNY 0.14% 1082713530
SZ300565 13 CNY 0.81% 8121950 -1.075 CNY
SH688622 109 CNY -1.07% 1586253 -0.8549 CNY
SZ301603 69 CNY 0.12% 1368331 2.7424 CNY
SZ000638 1 CNY 4.97% 56487711 -0.0361 CNY
SZ159505 0 CNY -3.67% 1882600
SZ159939 0 CNY 1.25% 40685000
SZ300973 38 CNY -0.73% 3082056 0.6577 CNY
SZ002862 31 CNY -1.42% 14736296 -0.4119 CNY
SH515250 1 CNY 0.57% 57407247
SH508000 2 CNY -1.39% 2471453
SZ300237 2 CNY -2% 33896800 -0.3894 CNY
SZ300426 10 CNY 1.22% 14912727 -0.1495 CNY
SH600993 25 CNY -1.38% 832600 1.0991 CNY
SH511770 100 CNY -6.36% 3375
SH515010 1 CNY -1.48% 41126000