PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501037 1 CNY -3.68% 114500
SZ002463 36 CNY -4.68% 36076999 1.2565 CNY
SH561320 0 CNY -0.52% 85500
SZ159849 0 CNY -6.28% 10188127
SZ001965 9 CNY 0.1% 12565410 0.7393 CNY
SH688668 82 CNY -5.44% 3655483 1.5004 CNY
SZ300280 17 CNY -19.51% 31071747 -1.6336 CNY
SZ002004 4 CNY 2.1% 22331300 0.1264 CNY
SH600588 12 CNY 0.79% 24083848 -0.6 CNY
SZ002021 3 CNY 9.96% 151755360 0.5243 CNY
SH515450 1 CNY 1.52% 21732600
SZ301110 75 CNY 0.79% 3144866 1.0582 CNY
SZ160325 1 CNY 1.91% 242200
SH588680 1 CNY 1.45% 4549200
SZ002752 5 CNY 1.58% 15808402 0.4108 CNY
SZ000559 5 CNY -5.6% 59477480 0.2648 CNY
SH501099 1 CNY 1.34% 22800
SZ159935 1 CNY -3.54% 605400
SH513230 0 CNY -2.19% 16758100
SZ000705 8 CNY -4.04% 12285100 0.1656 CNY
SH601238 8 CNY 0.37% 24078915 -0.3601 CNY
SZ002205 13 CNY 1.1% 3256700 -1.2928 CNY
SZ301295 23 CNY 0.04% 1272855 0.3224 CNY
SZ002849 20 CNY 2.74% 6939450 0.168 CNY
SZ002467 6 CNY -3.3% 54590173 0.0581 CNY
SH513310 1 CNY -0.88% 2454910779
SZ200512 4 HKD 0.73% 122810 0.41681353 HKD
SZ160218 0 CNY -10.01% 1515416
SZ300715 8 CNY 4.16% 3002400 -0.0653 CNY
SZ161607 1 CNY 0% 10000
SZ002563 6 CNY 0.5% 32823711 0.3412 CNY
603014 40 CNY -0.76% 1400335
SZ000166 5 CNY -3.36% 128986411 0.3745 CNY
SZ300284 10 CNY 9.2% 210065028 0.2505 CNY
SZ000669 1 CNY 3.21% 17385820 -0.4434 CNY
SZ161912 3 CNY 2.5% 681600
SZ002624 13 CNY 0.77% 60444987 -0.2664 CNY
SH603322 36 CNY -2.65% 5975468 0.4782 CNY
SZ002344 4 CNY 0.81% 58200328 0.09 CNY
SZ001201 15 CNY -0.2% 1570240 0.0894 CNY
SZ002335 23 CNY -0.43% 12503178 0.6509 CNY
SZ159697 1 CNY 0.57% 6630800
SH688302 46 CNY 0.98% 819467 -1.4601 CNY
SZ159536 1 CNY -2.73% 30594406
SZ300784 63 CNY -14.98% 4128086
SH600310 4 CNY -1.23% 3221580 0.0065 CNY
SH513010 0 CNY -0.13% 493811360
SH688409 60 CNY 1.92% 4525882 0.7394 CNY
SH513050 1 CNY 1.99% 1885392370
SH601900 16 CNY 6.87% 27609517 1.2731 CNY