PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ160127 0 CNY -0.59% 73497
SZ300510 4 CNY -1.77% 32792324 -0.4691 CNY
SH603703 14 CNY -1.81% 12102660 -0.0898 CNY
SH603324 25 CNY -9.47% 7517520 1.0526 CNY
SZ002864 37 CNY 1.66% 10233439 1.1511 CNY
SZ300961 14 CNY -0.61% 2501000 -1.5195 CNY
SH600216 16 CNY -0.31% 2717085 0.4918 CNY
SZ300209 3 CNY -10.54% 22953009 -1.0805 CNY
SZ002580 8 CNY -0.67% 24288899 0.3788 CNY
SZ002903 19 CNY -1.29% 11494300 0.1012 CNY
SZ301393 43 CNY -6.75% 1743660 1.0867 CNY
SZ000065 12 CNY -0.08% 15451802 0.6934 CNY
SZ002828 12 CNY -0.58% 26999531 0.0448 CNY
SZ002735 9 CNY -4.9% 17079336 0.1764 CNY
SZ002383 12 CNY -4.33% 61798057 -0.2035 CNY
SH600869 12 CNY -0.87% 92508411 -0.0229 CNY
SZ301258 26 CNY -5.66% 2256400 0.2067 CNY
SZ300929 11 CNY 0.62% 2547016 -0.2369 CNY
SZ159783 0 CNY 1.74% 702612020
SZ300881 33 CNY 0.63% 1219290 2.197 CNY
SH600050 5 CNY 0.58% 331976180 0.2936 CNY
SZ300316 55 CNY -2.93% 52559638 0.3453 CNY
SH603111 5 CNY -9.86% 29712656 0.4098 CNY
SH603667 15 CNY -1.53% 1740800 0.3561 CNY
SZ002109 2 CNY 0.35% 2001300 -0.4262 CNY
SZ002595 94 CNY 9.2% 10160941 2.9873 CNY
SH600531 6 CNY 1.17% 19535000 0.5941 CNY
SZ002580 7 CNY -4.5% 28950066 0.3892 CNY
SH603893 81 CNY -3.29% 5555700 0.9819 CNY
SZ000913 18 CNY -3.66% 5126000 1.0306 CNY
SZ159949 1 CNY 2.32% 2490867300
SZ000926 2 CNY -0.4% 12919814 0.019 CNY
SZ159960 0 CNY 1.63% 18660300
SZ001210 14 CNY 0.48% 1746761 0.0961 CNY
SZ159703 0 CNY -4.9% 33076400
SH603190 27 CNY -0.26% 1152270 0.9124 CNY
SH603871 20 CNY 1.12% 4535380 1.4092 CNY
SZ002112 21 CNY 9.98% 141165913 0.3114 CNY
SZ000700 7 CNY 0.4% 24496332 0.6265 CNY
SZ159793 0 CNY 0% 22100
SH688175 38 CNY -2.02% 2996263 -0.3997 CNY
SH603507 25 CNY 1.15% 4015009 1.2084 CNY
SH688117 44 CNY -0.74% 3780858 0.7512 CNY
SZ002078 14 CNY -4.32% 25028167 1.2238 CNY
SZ300542 21 CNY 1.94% 12547771 0.0659 CNY
SH603529 30 CNY 0.33% 5002019 2.5214 CNY
SZ000898 2 CNY 0.38% 70101411 -0.6642 CNY
SH517010 0 CNY -2.43% 91000
SH513550 0 CNY -4.78% 580933626
SH601022 8 CNY -3.59% 11386700 0.3974 CNY