PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300257 9 CNY -0.2% 8134531 0.3083 CNY
SZ300904 68 CNY -0.7% 485699 -1.4394 CNY
SZ300679 54 CNY -1.31% 7889622 1.3582 CNY
SH510650 3 CNY -0.33% 45000
SH600938 28 CNY 0% 24436922 2.6874 CNY
SH600177 7 CNY 0% 15490343 0.5634 CNY
SH501302 1 CNY 1.4% 6528271
SZ002571 8 CNY -5.06% 16301700 -0.5874 CNY
SZ301029 26 CNY -1.14% 8523479 0.7319 CNY
SH601003 4 CNY -0.4% 7280820 0.2084 CNY
SZ301516 19 CNY -0.63% 4647900 -0.0725 CNY
SH688319 25 CNY 0.23% 3924697 0.1584 CNY
SZ301183 53 CNY -7.72% 7416986 0.2741 CNY
SZ300679 54 CNY -1.31% 7889622 1.3582 CNY
SZ160607 0 CNY 1.02% 124700
SZ002850 104 CNY -4.04% 1984755 5.2248 CNY
SH603709 10 CNY -4.93% 1916084 -0.0505 CNY
SH600336 8 CNY 1.28% 30321038 -0.0757 CNY
SZ301448 23 CNY -1.39% 2089283 0.6375 CNY
SH501220 1 CNY -0.08% 109188
SZ000401 5 CNY -2.58% 10540032 -0.5597 CNY
SZ163402 0 CNY -2.31% 4868814
SH560800 0 CNY 1.29% 44271100
SH600810 7 CNY -5.22% 12165381 0.0773 CNY
SZ301363 30 CNY 1.03% 1542776 0.6688 CNY
SH603330 5 CNY -0.19% 1165800 -0.2355 CNY
SZ166024 0 CNY 1.03% 80802
159240 1 CNY 1.18% 90100
SH600713 4 CNY 0% 1608100 0.4486 CNY
SZ301063 16 CNY -5.68% 2938600 0.1858 CNY
SH601000 4 CNY 2.02% 55086760 0.3194 CNY
SH601890 10 CNY 3.4% 199982296 0.3127 CNY
SZ000815 11 CNY 0.93% 38799343 -0.0166 CNY
SZ000977 43 CNY -5.37% 168039436 1.3956 CNY
SZ300269 3 CNY -18.46% 93284858 -0.0524 CNY
SH601886 8 CNY -1.22% 3444001 0.5845 CNY
SH688498 152 CNY -2.61% 2262100 -0.0303 CNY
SZ160645 1 CNY 0.37% 252100
SZ001301 67 CNY -0.41% 4840024 2.8219 CNY
SH600222 5 CNY -6.17% 46176361 0.1941 CNY
SZ301128 80 CNY -4.73% 2458724 1.2964 CNY
SZ300099 6 CNY -0.71% 27986000 0.1561 CNY
SZ300952 33 CNY 1.67% 6125412 0.5709 CNY
SH512290 1 CNY -7.1% 264490500
SH601005 1 CNY -4.64% 263317262 -0.2332 CNY
SH603053 9 CNY -2.4% 7332000 0.5709 CNY
SZ300566 18 CNY -10.14% 27283980 0.8373 CNY
SZ159876 1 CNY 0.63% 4762000
SZ159847 0 CNY -4.2% 54723200
SZ000851 0 CNY -5% 66439400 -2.1492 CNY