PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002487 21 CNY -9.36% 31935168 0.5117 CNY
588410 1 CNY 1.54% 12787900
SZ000533 4 CNY 1.09% 18391704 0.1266 CNY
SH588990 1 CNY 1.12% 28686300
SZ001301 86 CNY 1.02% 8513490 3.7444 CNY
SZ300912 11 CNY -18.39% 8511000 -0.633 CNY
SZ001296 27 CNY -0.43% 2801471 0.9719 CNY
SZ300170 10 CNY 0.39% 70479614 0.0672 CNY
SZ002032 53 CNY 0.45% 1674635 2.8046 CNY
SZ301257 31 CNY -15.5% 4958241 1.6015 CNY
SZ000981 5 CNY -10.05% 1908175150 -0.0479 CNY
SH603838 6 CNY -1.52% 4856500 -0.0651 CNY
SZ300050 6 CNY -6.8% 55592700 -0.4053 CNY
SZ300873 16 CNY 1.1% 621500 1.1254 CNY
SH562580 1 CNY 0.55% 1352400
SZ159508 0 CNY 3.01% 3791105
511120 100 CNY 0.05% 31716200
SH600730 10 CNY -1.04% 11276896 0.0144 CNY
SH600293 3 CNY -1.25% 28385510 -0.0529 CNY
SH688639 35 CNY -0.65% 3875719 0.7507 CNY
SZ300854 12 CNY -11.02% 6101555 0.3015 CNY
SZ301118 25 CNY -0.58% 3015800 -0.0854 CNY
SH600853 4 CNY -2.99% 40441996 0.4332 CNY
SH501037 1 CNY -3.68% 114500
SZ002463 36 CNY -4.68% 36076999 1.2565 CNY
SH561320 0 CNY -0.52% 85500
SZ159849 0 CNY -6.28% 10188127
SZ001965 9 CNY 0% 7060958 0.7393 CNY
SH688668 109 CNY 1.78% 7363524 1.5004 CNY
SZ300280 17 CNY -19.51% 31071747 -1.6336 CNY
SZ002004 4 CNY 2.1% 22331300 0.1264 CNY
SH600588 14 CNY 0.48% 64307417 -0.6 CNY
SZ002021 3 CNY 9.96% 151755360 0.5243 CNY
SH515450 1 CNY 1.52% 21732600
SZ301110 81 CNY -14.84% 12314015 1.0582 CNY
SZ160325 1 CNY 1.76% 141343
SH588680 1 CNY 1.45% 4549200
SZ002752 5 CNY 1.58% 15808402 0.4108 CNY
SZ000559 5 CNY -5.6% 59477480 0.2648 CNY
SH501099 1 CNY 1.34% 22800
SZ159935 1 CNY -3.54% 605400
SH513230 0 CNY -2.19% 16758100
SZ000705 8 CNY -4.04% 12285100 0.1656 CNY
SH601238 7 CNY -0.63% 14803232 -0.3601 CNY
SZ002205 14 CNY -0.54% 3002502 -1.2928 CNY
SZ301295 23 CNY 0.04% 1272855 0.3224 CNY
SZ002849 20 CNY 2.74% 6939450 0.168 CNY
SZ002467 6 CNY 1.76% 212865201 0.0581 CNY
SH513310 1 CNY -0.88% 2454910779
SZ200512 4 HKD 0.73% 122810 0.41681353 HKD