PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002856 10 CNY -4.69% 8033850 -1.5977 CNY
SH688208 37 CNY 2.83% 35337754 0.8047 CNY
SH603298 17 CNY 3.48% 15039342 1.5177 CNY
SZ002427 6 CNY -4.8% 18928135 0.0276 CNY
SZ002297 6 CNY -3.72% 13654472 -0.0138 CNY
SZ300074 4 CNY 0.4% 33684192 -0.0685 CNY
SH600426 22 CNY 3.28% 20478363 1.7493 CNY
SZ301266 42 CNY -8.2% 7590752 0.7702 CNY
SH518880 5 CNY -0.4% 291762000
SZ002074 22 CNY 0.89% 22051897 0.5983 CNY
SH600246 12 CNY 0.75% 50757552 -0.1929 CNY
SZ300644 24 CNY -3.25% 10394139 0.7039 CNY
SZ161133 1 CNY 0.77% 136624
SZ002408 4 CNY 0.82% 18783520 -0.1101 CNY
SH562800 0 CNY 0.55% 175044650
SH516770 0 CNY 0.11% 1223300
SH688183 25 CNY -13.71% 19069424 0.0756 CNY
SZ300296 5 CNY 1.03% 153237417 0.0024 CNY
SH688199 17 CNY 0.74% 3071366 -0.3923 CNY
SZ002835 19 CNY 10% 11692800 0.9519 CNY
SZ000638 4 CNY -9.92% 23917302 0.0164 CNY
SZ301031 91 CNY -1.49% 104300 1.8187 CNY
SZ000812 4 CNY -0.21% 11155100 -0.0066 CNY
SZ300627 36 CNY -10.07% 24588135 0.9642 CNY
SH688661 34 CNY -0.5% 419977 -0.0953 CNY
SZ000672 8 CNY 1.61% 6241092 0.4623 CNY
SZ002948 3 CNY 1.6% 46719886 0.6898 CNY
SZ002380 20 CNY -1.09% 1871900 0.9483 CNY
SH512170 0 CNY -6.2% 6367281798
SH688510 15 CNY -1.12% 907849 0.4777 CNY
SH601399 3 CNY -2.99% 74951754 0.0687 CNY
SH688118 18 CNY -10.51% 9183347 -0.4888 CNY
SZ301088 13 CNY -2.72% 1510000 0.3828 CNY
SZ002501 2 CNY 0% 29838900 -0.1946 CNY
SH603042 16 CNY -1.87% 8627614 -0.0848 CNY
SZ301325 53 CNY 0.32% 7247358 1.0756 CNY
SZ000505 8 CNY 5.33% 111876678 -0.0732 CNY
SZ300624 60 CNY -0.96% 24747136 0.0819 CNY
SH517360 0 CNY -2.72% 343100
SZ300143 10 CNY 0.99% 3238729 0.167 CNY
SH601985 9 CNY 1.33% 113188731 0.5418 CNY
SH600563 102 CNY -0.26% 250364 4.5107 CNY
SZ002763 7 CNY 0.14% 2980200 0.1909 CNY
SZ001201 15 CNY -0.06% 536820 -1.2209 CNY
SZ300124 62 CNY 0.29% 22374751 1.7869 CNY
SH603520 8 CNY 0.11% 796700 0.0862 CNY
SH600928 3 CNY 0.55% 6765475 0.5549 CNY
SZ159909 0 CNY 1.49% 2774200
SZ002539 8 CNY -0.5% 3030200 0.6938 CNY
SZ159814 0 CNY -4.12% 96642600