PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

563630 1 CNY 0.16% 249900
SZ300230 4 CNY 0.48% 3709000 0.4664 CNY
SZ002783 9 CNY 2.3% 17656620 0.3474 CNY
SH601022 8 CNY 1.67% 9116500 0.3974 CNY
SZ300972 73 CNY 1.55% 2141400 0.2727 CNY
SZ002391 5 CNY -3.52% 6574806 -0.1498 CNY
SH600692 9 CNY -2.02% 19237951 0.0743 CNY
SH600378 30 CNY -4.45% 3298740 1.0753 CNY
SZ159545 1 CNY -2.55% 9941100
SH688571 6 CNY -4.17% 4824188 0.343 CNY
SZ300970 12 CNY 0.63% 489700 -1.0423 CNY
159270 1 CNY 0.74% 11704000
SH600719 8 CNY -0.25% 26129010 -0.3693 CNY
SH688435 33 CNY -5.9% 1982797 0.0985 CNY
SH688303 25 CNY -3.18% 18838630 -1.261 CNY
SZ002099 5 CNY -5.13% 16661926 -0.2282 CNY
SZ165520 1 CNY -0.38% 2168
SZ300977 20 CNY -7.41% 9056939 0.0964 CNY
SH601360 8 CNY -8.85% 218947768 -0.0861 CNY
SZ002853 10 CNY -0.56% 6329100 0.1781 CNY
SH601100 54 CNY 2.28% 10507983 1.8919 CNY
SZ159329 0 CNY 0.92% 223584167
SH516080 0 CNY 1.36% 49199200
SH561950 1 CNY 1.55% 11738200
SZ300418 48 CNY 2.56% 124880200 0.2325 CNY
SZ002242 10 CNY -0.09% 4285600 0.1938 CNY
SH600582 5 CNY -0.5% 21442803 0.6732 CNY
SZ301439 13 CNY 0.43% 2357599 0.5035 CNY
SH688721 49 CNY 20% 12574499
SZ159399 1 CNY -0.08% 108436900
SZ002726 6 CNY -8.16% 24679384 -0.7912 CNY
SZ000680 12 CNY 1.14% 16320932 0.8147 CNY
SZ002960 10 CNY -10.03% 20270129 0.7494 CNY
SH688300 64 CNY 6.74% 8388739 1.1866 CNY
SZ301312 53 CNY -1.02% 4129566 0.7 CNY
SZ002413 5 CNY 0.39% 61384540 -0.5029 CNY
SZ159739 1 CNY 1.03% 9770500
SH601968 5 CNY -0.19% 555800 0.1634 CNY
SH605300 11 CNY -1.16% 152500 0.4801 CNY
SH688798 76 CNY 3.1% 4359578 1.4592 CNY
SZ300719 18 CNY -1.2% 10892150 0.0359 CNY
SZ300378 64 CNY 0.12% 36696631 0.5905 CNY
SZ300777 27 CNY 0.55% 7951873 0.6265 CNY
SZ159527 2 CNY -2.01% 19289100
SH603269 12 CNY -2.95% 12246442 0.3455 CNY
SH600893 41 CNY -5.07% 41956115 0.4843 CNY
SZ000501 10 CNY 0% 20385847 0.293 CNY
SZ002305 2 CNY -4.15% 89731000 -0.5301 CNY
SZ300373 45 CNY 0.35% 11717381 1.8054 CNY
SH516480 0 CNY -1.61% 113100