PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513280 0 CNY -3.48% 29797900
SZ300339 58 CNY -1.66% 63520998 0.2261 CNY
SZ159798 0 CNY 1.07% 10761400
SZ300001 26 CNY -0.98% 14156501 1.105 CNY
SH561500 0 CNY 0.9% 1170800
SH501091 0 CNY 2.1% 1700
SZ000545 2 CNY -0.69% 22249900 -0.4279 CNY
SZ159851 1 CNY -4.04% 363709600
SH603279 15 CNY 0.19% 4669120 1.0732 CNY
SZ300641 23 CNY -6.04% 19652089 1.5751 CNY
SH688015 19 CNY -11.27% 4650092 0.4159 CNY
SH588060 0 CNY -5.06% 3679845824
SH513100 1 CNY 0.73% 420789600
SH515960 0 CNY 0.59% 2526700
SH588310 1 CNY 0.5% 2040700
SH603687 8 CNY 1.23% 6843824 0.1746 CNY
SZ300770 43 CNY 4.37% 7005407 2.7751 CNY
SZ003031 57 CNY 1.09% 2709108 1.1433 CNY
SZ161607 1 CNY -0.5% 11200
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
SH601865 18 CNY -2.11% 3660700 1.4214 CNY
SZ002657 15 CNY -10.01% 43726608 -0.4312 CNY
SZ002363 8 CNY 1.83% 8370637 0.1238 CNY
SZ000518 2 CNY 0% 3805400 -0.0472 CNY
SZ002991 58 CNY -1.64% 1174899 2.7799 CNY
SZ002358 4 CNY -0.85% 34944800 0.1269 CNY
SZ002495 2 CNY 5.7% 147069251 -0.0007 CNY
SH603212 11 CNY -6.83% 17621032 -0.1764 CNY
SH515010 1 CNY -4.56% 37832500
SH560890 1 CNY 1.22% 5349500
SH605196 32 CNY -0.61% 5590411 0.5869 CNY
SH603633 9 CNY -6.37% 17838086 0.0381 CNY
SH688671 21 CNY -6.81% 1897008 -0.8598 CNY
SZ002206 4 CNY 1.3% 20161250 0.3217 CNY
SZ003025 14 CNY 2.16% 3507845 0.7311 CNY
SZ159537 1 CNY -4.03% 4037191
SZ002805 11 CNY -1.6% 1565250 -1.2968 CNY
SH688662 37 CNY -4.81% 1964899 0.5109 CNY
SH561910 0 CNY 0.73% 237900500
SZ166027 0 CNY -6.31% 360258
SH600506 18 CNY -7.21% 52933711 0.0322 CNY
SZ160910 1 CNY 0% 1100
SZ002027 6 CNY -6.31% 309000383 0.3524 CNY
SZ163819 1 CNY 0.54% 28179
SZ301366 37 CNY -15.44% 10132024 0.6704 CNY
SH688217 21 CNY -3.36% 3069855 -0.0913 CNY
SH516770 1 CNY -0.47% 13286260
SZ300605 12 CNY -0.24% 1244303 -0.0407 CNY
SH513390 1 CNY 1.47% 86610500
SZ300950 17 CNY -0.23% 2470750 0.6587 CNY