PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588200 1 CNY -4.03% 2552258650
SZ159656 0 CNY -3.34% 13156500
SZ159721 1 CNY 0% 96401
SH688466 12 CNY -14.73% 1531712 0.4815 CNY
SZ301004 53 CNY 1.28% 672642 3.8437 CNY
SZ002132 2 CNY -2.08% 29369969 0.0151 CNY
SH600683 4 CNY -3.46% 14384400
SZ300030 8 CNY -2.4% 9956690 -0.1661 CNY
SZ002970 74 CNY -2.94% 11449627 1.9438 CNY
SH600611 8 CNY 0.25% 111762884 0.1132 CNY
SZ160805 0 CNY -3.37% 237700
SH900901 0 USD -1.66% 2162720 0.13898638 USD
SZ301092 23 CNY -0.37% 207200 0.8242 CNY
SH516820 0 CNY -4.31% 553120862
SH515760 1 CNY 1.15% 1283500
SZ300009 9 CNY -0.65% 3360363 0.5305 CNY
SZ301024 25 CNY -4.55% 1192200 -2.195 CNY
SH688711 20 CNY 2.59% 6200573 0.1646 CNY
SH601799 129 CNY 0.06% 1516491 4.5516 CNY
SH513900 0 CNY -2.4% 29429400
SZ301051 20 CNY -0.74% 3505616 -1.1568 CNY
SH603456 18 CNY 0.33% 11062784 0.8176 CNY
SH688592 40 CNY -13.45% 2032553 0.5894 CNY
SZ159965 1 CNY 1.48% 700000
SZ300687 19 CNY -0.9% 3334060 0.6394 CNY
SH600782 3 CNY -1.04% 54104106 0.3089 CNY
SZ159949 0 CNY -0.93% 367397900
SZ000426 13 CNY -0.3% 16133100 0.9396 CNY
SH603230 12 CNY -0.92% 3274100 0.6906 CNY
SZ300729 15 CNY -1.2% 1022800 1.1221 CNY
SZ002780 13 CNY 0.6% 11036615 0.2098 CNY
SH600834 8 CNY 0.45% 4261939 0.0747 CNY
SZ301359 21 CNY -13.79% 4427373 0.5247 CNY
SH603326 6 CNY -10.04% 15225532 0.4511 CNY
SH688702 48 CNY -1.16% 227485 -0.2729 CNY
SH600518 2 CNY -3.75% 544757962 0.0213 CNY
SZ300188 15 CNY 7.57% 86587860 -0.628 CNY
SH561920 0 CNY -0.29% 6700
SH600851 6 CNY -9.94% 20732982 0.1376 CNY
SZ159793 0 CNY 1.53% 1193801
SZ301091 39 CNY 0.64% 4775520 0.3436 CNY
SZ300053 20 CNY -4.71% 52673820 -0.4382 CNY
SZ002788 8 CNY -7.18% 12573492 0.9392 CNY
SZ300096 3 CNY 2.93% 19249900 -0.3698 CNY
SZ002399 11 CNY 0% 622800 -0.1656 CNY
SH688656 137 CNY -5.52% 1865259 0.5636 CNY
SZ300241 6 CNY 1.35% 31033993 0.0251 CNY
SZ159630 1 CNY 1.47% 2352500
SZ000800 6 CNY 0.44% 13502305 0.1285 CNY
SH601121 6 CNY -4.6% 21248472 0.2321 CNY