所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002817	6 CNY	0.58%	4009808	0.1682 CNY
SZ002376	7 CNY	-1.91%	43246895	0.1016 CNY
SZ001306	63 CNY	10%	3033310	1.0143 CNY
SH600109	8 CNY	-4.57%	55307814	1.1357 CNY
SH605179	23 CNY	10.02%	42872779	0.0591 CNY
SH562820	1 CNY	2.98%	16605600
SZ002275	13 CNY	1.42%	5558280	0.6949 CNY
SH601390	6 CNY	1.06%	79791710	1.1507 CNY
SH601636	5 CNY	-0.34%	6121200	0.7063 CNY
SZ300464	6 CNY	1.41%	46228444	-0.1542 CNY
SH600898	0 CNY	-5.13%	1568100	-0.3322 CNY
SH560960	0 CNY	1.37%	10200200
SZ300567	69 CNY	0.88%	6746772	0.892 CNY
SZ300337	14 CNY	-4.63%	65465602	0.1277 CNY
SZ159996	1 CNY	0%	19167301
SZ001311	23 CNY	-1.61%	435340	1.9584 CNY
SZ301213	42 CNY	-0.57%	968700	-0.035 CNY
SH601138	20 CNY	-0.86%	102381225	1.1425 CNY
SZ000728	8 CNY	-0.96%	14269220	0.4478 CNY
SZ002761	8 CNY	-9.98%	50421396	0.0176 CNY
SH600965	4 CNY	-3.07%	7830202	-0.0106 CNY
SZ301337	27 CNY	-0.36%	1074375	0.0022 CNY
SZ300549	15 CNY	0.26%	668100	0.0793 CNY
SH900927	0 USD	-0.25%	600	0.02035475 USD
SH603817	5 CNY	-1.88%	8783000	0.3158 CNY
SZ000546	6 CNY	-3.65%	104450496	-0.6251 CNY
SH688702	72 CNY	0.95%	2529213	-0.3395 CNY
SH688678	13 CNY	-0.45%	6378640	0.4305 CNY
SZ000900	4 CNY	5.25%	115835173	0.3483 CNY
SZ300313	6 CNY	1.95%	4996559	-0.1617 CNY
SZ300610	9 CNY	-11.64%	8604010	0.3629 CNY
SH688512	12 CNY	-5.18%	21523115	-0.8679 CNY
SZ000610	12 CNY	-10.01%	22004185	-0.7068 CNY
SZ300798	6 CNY	-0.44%	10081815	-0.0108 CNY
SH603188	4 CNY	3.83%	22813800	-0.5868 CNY
SH502023	1 CNY	-9.61%	95200
SZ159969	1 CNY	0.53%	376600
SZ000975	16 CNY	0.24%	16910356	0.7323 CNY
SZ300290	25 CNY	10.15%	95076399	0.0405 CNY
SH600540	3 CNY	-9.35%	15346170	0.0278 CNY
SH512170	0 CNY	-0.87%	319260400
SZ000035	4 CNY	-2.56%	37425260	0.1571 CNY
SZ001376	15 CNY	9.98%	43915204	0.3904 CNY
SH517000	0 CNY	0.13%	121500
SH603090	17 CNY	0.39%	771000	0.4466 CNY
SZ300973	33 CNY	-2.69%	950300	0.5534 CNY
SH688148	6 CNY	1.48%	14884634	-0.9736 CNY
SZ159659	1 CNY	-0.3%	88847400
SH561790	1 CNY	-1.2%	79600
SZ002653	31 CNY	0.81%	2487300	0.4267 CNY