PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159775 0 CNY 1.56% 4917900
SZ159566 2 CNY -0.51% 61735385
SH510880 3 CNY 1.32% 328714630
SZ002755 13 CNY 6.54% 5459798 0.0921 CNY
SZ300153 8 CNY 0.83% 9315400 0.1174 CNY
SZ300727 26 CNY -6.45% 3253200 0.7133 CNY
SZ002264 7 CNY -0.98% 28432020 0.33 CNY
SZ000596 128 CNY -2.63% 3168857 8.95 CNY
SZ167003 1 CNY 0% 130929
SH600738 4 CNY -1.43% 9797789 0.1524 CNY
SH603067 11 CNY -0.6% 819800 0.8215 CNY
SH588800 0 CNY 1.1% 406872900
SH603948 19 CNY -2.5% 1097553 1.5029 CNY
SZ301135 21 CNY 0.46% 271100 0.3669 CNY
SH600865 14 CNY -2.9% 27058800 0.067 CNY
SH605020 17 CNY 0.91% 2353793 0.4439 CNY
SH588220 0 CNY -4.42% 540313981
SZ000807 14 CNY 1.08% 30352679 1.5198 CNY
SH501093 1 CNY -4.85% 301000
SZ300123 8 CNY -4.69% 119285083 -0.9153 CNY
SZ002897 57 CNY -0.86% 11318102 0.8501 CNY
SH688549 10 CNY 0.9% 31468031 0.0103 CNY
SH601101 7 CNY 0.54% 6447880 0.3273 CNY
SZ002929 30 CNY 2.06% 9861300 1.1793 CNY
SH510180 3 CNY -7.55% 43907320
SZ002644 9 CNY 0.75% 26511700 0.1157 CNY
SZ300237 1 CNY -13.16% 155228084 -0.9173 CNY
SH688798 79 CNY 0.4% 3075356 1.5141 CNY
SH513040 1 CNY 2.67% 13602755
SH603255 30 CNY -1.98% 2957000 -0.1016 CNY
SH688285 7 CNY -3.54% 2537710 0.054 CNY
SZ002471 2 CNY -7.25% 66944306 -0.013 CNY
SH600488 4 CNY -2.46% 17970921 0.1392 CNY
SH600367 10 CNY -9.97% 15219701 0.1419 CNY
SZ161026 1 CNY 0.17% 282328
SZ000411 10 CNY -8.33% 10666833 0.8442 CNY
SH510370 1 CNY 0% 3692700
SH603696 7 CNY -10.04% 7389280 0.0814 CNY
SZ301515 25 CNY -1.16% 1307058 -0.1633 CNY
SZ300939 33 CNY 0.72% 3732000 0.8235 CNY
SH688466 18 CNY 0.22% 1170267 0.5054 CNY
SZ300833 41 CNY -16.12% 3780192 2.7343 CNY
SH600666 3 CNY 2.38% 322516630 0.0771 CNY
SZ002338 59 CNY 0.19% 11083459 0.2462 CNY
SH601186 8 CNY -8.31% 182931306 1.7932 CNY
SH600975 6 CNY 1.37% 25921521 -0.359 CNY
SH501186 0 CNY 0.57% 37100
SH516760 0 CNY 0.32% 3896400
SZ002980 28 CNY 1% 1339800 0.9509 CNY
SZ159824 0 CNY -5.98% 20942054