PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510180 3 CNY -7.55% 43907320
SZ002644 9 CNY -1.73% 19098267 0.1157 CNY
SZ300237 1 CNY -13.16% 155228084 -0.9173 CNY
SH688798 73 CNY -0.34% 1693572 1.5141 CNY
SH513040 1 CNY 2.67% 13602755
SH603255 32 CNY -4.26% 1268500 -0.1016 CNY
SH688285 7 CNY -3.54% 2537710 0.054 CNY
SZ002471 2 CNY -7.25% 66944306 -0.013 CNY
SH600488 4 CNY -2.46% 17970921 0.1392 CNY
SH600367 10 CNY -9.97% 15219701 0.1419 CNY
SZ161026 1 CNY -0.54% 39482
SZ000411 10 CNY -8.33% 10666833 0.8442 CNY
SH510370 1 CNY 0.29% 1236000
SH603696 7 CNY -10.04% 7389280 0.0814 CNY
SZ301515 20 CNY 1.25% 925000 -0.1633 CNY
SZ300939 33 CNY 0.72% 3732000 0.8235 CNY
SH688466 16 CNY -0.49% 972669 0.5054 CNY
SZ300833 41 CNY -16.12% 3780192 2.7343 CNY
SH600666 3 CNY 1.23% 29726480 0.0771 CNY
SZ002338 50 CNY -0.47% 2293607 0.2462 CNY
SH601186 8 CNY -8.31% 182931306 1.7932 CNY
SH600975 6 CNY 1.37% 25921521 -0.359 CNY
SH501186 0 CNY 0.57% 37100
SH516760 0 CNY 0.32% 3896400
SZ002980 28 CNY 1% 1339800 0.9509 CNY
SZ159824 0 CNY -5.98% 20942054
SZ000525 9 CNY 5.06% 18565264 -0.6645 CNY
SZ200596 99 HKD -0.3% 99305 8.80408381 HKD
SZ159381 1 CNY -4.63% 165279500
SH562990 0 CNY -2.9% 25855000
SH516700 0 CNY 0.63% 1767300
SZ002078 14 CNY -0.42% 3097600 1.2833 CNY
SZ301261 79 CNY 0.72% 1187800 0.5883 CNY
SH688683 19 CNY -5% 761173 0.212 CNY
SH560060 0 CNY 1.32% 4499200
SH688690 19 CNY -6.48% 4798240 0.1777 CNY
SH601016 3 CNY -3.42% 74038630 0.222 CNY
603406 40 CNY 1.31% 1385434
SZ000532 13 CNY 0.66% 4020200 0.2373 CNY
SZ300890 30 CNY -0.33% 867800 0.4766 CNY
SZ002196 4 CNY -9.82% 34117250 0.1523 CNY
SZ159755 0 CNY -3.47% 157946800
SH600109 9 CNY -10.01% 244513995 0.3501 CNY
SZ161033 1 CNY 0.41% 2500
SZ301533 27 CNY -12.72% 3094655
SH560070 1 CNY -0.18% 836913
SZ301336 35 CNY 0.22% 588498 0.5908 CNY
SH605255 140 CNY 10% 4372427 0.2426 CNY
SH600792 4 CNY 0.25% 12798500 -0.4803 CNY
SZ301577 56 CNY 1.34% 436100 0.6448 CNY