PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002426 2 CNY 5.88% 302304644 -0.2369 CNY
SZ002224 4 CNY 2.78% 20110965
560820 1 CNY 0.33% 22500
SZ301371 35 CNY -3.88% 1814685 1.8167 CNY
SH513030 1 CNY -0.81% 39173400
SZ000738 21 CNY -0.73% 1994500 0.5677 CNY
SH601279 3 CNY -1.04% 1576400 0.063 CNY
SZ002893 9 CNY -9.92% 15272612 0.1823 CNY
SZ300561 23 CNY -0.25% 82307704 -0.0045 CNY
SH688639 35 CNY 1.33% 3891475 1.791 CNY
SZ159635 1 CNY -0.34% 10959800
SH512480 0 CNY 0.22% 495198912
SZ159005 100 CNY 0% 94205
SH600396 2 CNY -8.6% 57500160 1.8811 CNY
SH603203 25 CNY -1.14% 4032296 0.7935 CNY
SZ002668 11 CNY 1.26% 14820010 0.9362 CNY
SZ300726 32 CNY 1.05% 5014208 0.8441 CNY
SH515790 0 CNY -1.52% 87778500
SZ001231 15 CNY 0.77% 256700 0.5283 CNY
SZ164705 0 CNY 1.52% 1189774
SZ301282 23 CNY 0.48% 2328334 0.4556 CNY
SH600795 4 CNY -0.21% 137976586 0.4159 CNY
SH600637 14 CNY 0.27% 319371510 0.1462 CNY
SZ163001 1 CNY 1.37% 41910
SH600310 3 CNY -0.51% 11165400 -0.2104 CNY
SZ300755 17 CNY -20% 19587939 0.5828 CNY
SH688549 10 CNY 2.89% 45289232 0.0037 CNY
SH600333 6 CNY -1.73% 29921097 -0.0599 CNY
SZ301046 22 CNY -0.13% 1692800 0.5155 CNY
SH605339 17 CNY 0.17% 1315654 0.6083 CNY
SH515320 0 CNY 0% 2485500
SZ002350 6 CNY -1.18% 21139816 -0.2505 CNY
SH603139 15 CNY 0.13% 2029909 -0.7376 CNY
SZ300180 10 CNY 13.85% 205625741 -0.0856 CNY
SZ300355 7 CNY 2.19% 275461820 0.0103 CNY
SZ002378 25 CNY 0.04% 63652583 0.1794 CNY
SZ300465 13 CNY -1.06% 14498120 0.0506 CNY
SZ159838 0 CNY 2.33% 14088800
SH688285 8 CNY 0.5% 2064180 0.054 CNY
SH688102 9 CNY -1.05% 6785871 0.149 CNY
SZ000858 144 CNY -3.08% 18942474 8.3235 CNY
SZ300423 7 CNY -2.8% 12235890 -2.372 CNY
SZ000608 2 CNY 0% 13533340 -0.3028 CNY
SZ300163 2 CNY -1.35% 17579000 -0.215 CNY
SH688211 31 CNY -5.44% 1435544 -0.4557 CNY
SH688360 20 CNY -1.42% 4869453 0.3243 CNY
SH563280 1 CNY 1.48% 343700
SZ300774 9 CNY 0.93% 5440781 0.3211 CNY
SZ301222 35 CNY -3.24% 5079608 1.0331 CNY
SH603990 10 CNY -9.96% 18962763 -0.9493 CNY