PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603212 11 CNY -6.83% 17621032 -0.1764 CNY
SH515010 1 CNY -4.56% 37832500
SH560890 1 CNY 1.22% 5349500
SH605196 38 CNY 3.6% 12311502 0.5869 CNY
SH603633 9 CNY 1.02% 10910449 0.0381 CNY
SH688671 25 CNY -0.43% 1496642 -0.8598 CNY
SZ002206 4 CNY 1.3% 20161250 0.3217 CNY
589070 0 CNY 1.25% 49703400
SZ003025 14 CNY 2.16% 3507845 0.7311 CNY
SZ159537 1 CNY 0.47% 3843800
SZ002805 11 CNY -1.6% 1565250 -1.2968 CNY
SH688662 57 CNY 4.55% 9130089 0.5109 CNY
SH561910 0 CNY -0.48% 130246200
SZ166027 0 CNY -6.31% 360258
SH600506 18 CNY -7.21% 52933711 0.0322 CNY
SZ160910 1 CNY 0.5% 25004
SZ002027 6 CNY -6.31% 309000383 0.3524 CNY
SZ163819 1 CNY 0.54% 28179
SZ301366 37 CNY -15.44% 10132024 0.6704 CNY
SH688217 21 CNY -3.36% 3069855 -0.0913 CNY
SH516770 1 CNY 5.22% 38387900
SZ300605 12 CNY -0.24% 1244303 -0.0407 CNY
SH513390 1 CNY 1.47% 86610500
SZ300950 17 CNY -0.23% 2470750 0.6587 CNY
SZ200011 4 HKD 0% 6500 0.425991 HKD
SH601228 3 CNY -6.58% 67376935 0.1388 CNY
SZ300871 25 CNY 0.63% 18834914 1.1615 CNY
SZ300800 10 CNY -0.47% 353100 0.1525 CNY
SH601872 6 CNY -4% 71714968 0.5462 CNY
SZ003012 6 CNY 1.08% 12692100 0.3488 CNY
SZ184801 101 CNY -0.01% 37495
SH688129 15 CNY -4.94% 819130 0.774 CNY
SH600037 7 CNY -2.3% 21390791 -0.0718 CNY
SZ300132 8 CNY -1.15% 15404100 0.2678 CNY
SZ002058 9 CNY -8.63% 6262903 -0.1209 CNY
SH601988 5 CNY -0.78% 39270920 0.7827 CNY
SZ002138 30 CNY 0.06% 9990326 0.9969 CNY
SH506002 0 CNY -2.89% 585500
SZ300220 14 CNY 20.03% 18095885 -0.0986 CNY
SH688216 21 CNY -4.6% 2137106 -0.8482 CNY
SZ159576 1 CNY 0.66% 6774600
SZ301231 18 CNY 2.53% 657700 -0.1032 CNY
SZ002891 32 CNY 0.5% 3347884 1.1665 CNY
SH688093 35 CNY 1.23% 1907483 1.5047 CNY
SZ159757 0 CNY -0.23% 34123300
SZ300210 12 CNY 2.3% 18481620 -0.2426 CNY
SH600773 12 CNY -6.23% 19791651 -0.1645 CNY
SH603948 19 CNY 0% 754563 1.5029 CNY
SZ002907 13 CNY 0.53% 545700 0.0923 CNY
SZ000429 11 CNY -1.31% 6838206 0.8374 CNY