PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000998 11 CNY 0.91% 14485343 0.2032 CNY
SH588500 2 CNY 0.72% 1588100
SH603883 19 CNY 2.03% 42091862 1.1101 CNY
SZ300050 6 CNY 0.83% 18627752 -0.0724 CNY
SZ301092 24 CNY -10.44% 3443059 0.8242 CNY
SZ002299 15 CNY 0.26% 14661139 0.2452 CNY
SH601611 8 CNY 2.09% 18495537 0.5826 CNY
SZ002291 7 CNY -4.3% 102118368 -1.0921 CNY
SZ159827 0 CNY 0.82% 1605700
SH501046 2 CNY 2.43% 40000
SZ163208 1 CNY 0.1% 244805
SZ164810 1 CNY 0% 99300
SH600637 8 CNY -2.98% 46249495 0.159 CNY
SZ300511 4 CNY 2.84% 25121225 -0.4488 CNY
SH601069 12 CNY -2.56% 6475100 -0.1485 CNY
SZ002365 8 CNY -4.06% 4866772 0.0115 CNY
SH516480 0 CNY 1.57% 4562200
SH600725 2 CNY -8.81% 30498647 -0.0001 CNY
SZ159859 0 CNY -4.56% 289063125
SZ300671 38 CNY 1.98% 7928052 -1.2778 CNY
SZ001318 15 CNY -0.32% 7237300 0.4121 CNY
SZ300916 28 CNY -6.02% 3734100 1.0483 CNY
SZ300836 46 CNY -0.17% 361600 -0.0573 CNY
SZ002856 10 CNY -4.69% 8033850 -1.5977 CNY
SH688208 37 CNY 2.83% 35337754 0.8047 CNY
SH603298 17 CNY 3.48% 15039342 1.5177 CNY
SZ002427 7 CNY 4.77% 117088753 0.0276 CNY
SZ002297 6 CNY -3.72% 13654472 -0.0138 CNY
SZ300074 4 CNY 0.4% 33684192 -0.0685 CNY
SH600426 22 CNY 3.28% 20478363 1.7493 CNY
SZ301266 42 CNY -8.2% 7590752 0.7702 CNY
SH518880 5 CNY -0.4% 291762000
SZ002074 22 CNY 0.89% 22051897 0.5983 CNY
SH600246 11 CNY -1.76% 37332164 -0.1929 CNY
SZ300644 24 CNY -3.25% 10394139 0.7039 CNY
SZ161133 1 CNY -0.21% 61019
SZ002408 5 CNY 0.69% 39802939 -0.1101 CNY
SH562800 1 CNY -0.38% 436906200
SH516770 0 CNY 0.11% 1223300
SH688183 25 CNY -13.71% 19069424 0.0756 CNY
SZ300296 5 CNY 1.03% 153237417 0.0024 CNY
SH688199 17 CNY 0.74% 3071366 -0.3923 CNY
SZ002835 19 CNY 10% 11692800 0.9519 CNY
SZ000638 4 CNY -9.92% 23917302 0.0164 CNY
SZ301031 91 CNY -1.49% 104300 1.8187 CNY
SZ000812 4 CNY -1.47% 28583856 -0.0066 CNY
SZ300627 36 CNY -10.07% 24588135 0.9642 CNY
SH688661 34 CNY -0.5% 419977 -0.0953 CNY
SZ000672 8 CNY 1.61% 6241092 0.4623 CNY
SZ002948 3 CNY 1.6% 46719886 0.6898 CNY