PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

159240 1 CNY 0.47% 1142900
SH600713 4 CNY 0% 1608100 0.4486 CNY
SZ301063 16 CNY -5.68% 2938600 0.1858 CNY
SH601000 4 CNY 2.02% 55086760 0.3194 CNY
SH601890 10 CNY 1.3% 46382775 0.3127 CNY
SZ000815 11 CNY 0.93% 38799343 -0.0166 CNY
SZ000977 43 CNY -5.37% 168039436 1.3956 CNY
SZ300269 3 CNY -18.46% 93284858 -0.0524 CNY
SH601886 8 CNY 0.11% 10118300 0.5845 CNY
SH688498 152 CNY -2.61% 2262100 -0.0303 CNY
SZ160645 1 CNY 0.37% 252100
SZ001301 67 CNY -0.41% 4840024 2.8219 CNY
SH600222 5 CNY -6.17% 46176361 0.1941 CNY
SZ301128 96 CNY 2.13% 4480671 1.2964 CNY
SZ300099 6 CNY -0.71% 27986000 0.1561 CNY
SZ300952 45 CNY -2.07% 5270976 0.5709 CNY
SH512290 1 CNY -7.1% 264490500
SH601005 1 CNY -1.99% 135503807 -0.2332 CNY
SH603053 9 CNY -2.4% 7332000 0.5709 CNY
SZ300566 18 CNY -10.14% 27283980 0.8373 CNY
SZ159876 1 CNY 0.63% 4762000
SZ159847 0 CNY -4.2% 54723200
SZ000851 0 CNY -5% 66439400 -2.1492 CNY
SZ002077 15 CNY 1.99% 41464306 0.0765 CNY
SZ300823 12 CNY -13.9% 8104460 0.425 CNY
SH900909 0 USD 0.18% 426600 0.39098693 USD
SH688721 46 CNY 0.51% 918283 0.5397 CNY
SZ300925 24 CNY -6.53% 35004849 0.3333 CNY
SH603989 18 CNY 0.93% 3948720 0.5547 CNY
SH688475 32 CNY -0.88% 8059444 0.7003 CNY
SZ300478 11 CNY -0.09% 2540140 -0.2719 CNY
SH603886 13 CNY -3.16% 2785600 0.9504 CNY
SZ000951 16 CNY 0.6% 11456110 1.3652 CNY
SH688055 4 CNY -5.15% 12109311 -0.0634 CNY
SZ000059 5 CNY 0.95% 15069638 -0.8922 CNY
SZ003021 49 CNY 2.14% 15831604 0.8399 CNY
SZ002302 6 CNY -0.64% 9800706 -0.3724 CNY
SH601179 13 CNY 5% 518925780 0.2338 CNY
SZ002615 8 CNY -0.68% 7353700 0.3551 CNY
SH600804 2 CNY 4.83% 49389041 -0.3554 CNY
SZ301299 61 CNY -13.6% 7086831 1.0491 CNY
SH688339 33 CNY 5.49% 20167736 -2.2005 CNY
SZ159810 0 CNY 2.02% 5732100
SZ159726 1 CNY 0.22% 13879100
SZ300659 19 CNY -7.48% 13948217 -0.3702 CNY
SZ300832 72 CNY -2.64% 699200 2.2996 CNY
SZ000726 6 CNY -0.48% 1398500 0.3863 CNY
SH600346 15 CNY -8.36% 50032743 1.1185 CNY
SZ300805 10 CNY 2.32% 22689500 0.0189 CNY
SH600279 5 CNY 0.38% 19670950 0.5326 CNY