PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000958 6 CNY 0.31% 16224929 0.1667 CNY
SZ160616 2 CNY 0.74% 500
SZ200016 0 HKD -1.23% 8619122 -1.27853144 HKD
SZ000059 4 CNY -0.22% 4420900 0.0017 CNY
SH600617 3 CNY 0.31% 18509323 -0.1757 CNY
SZ301016 22 CNY -17.59% 11959907 0.4097 CNY
SH601179 7 CNY 0.65% 36921290 0.2246 CNY
SH600581 3 CNY 1.42% 38886447 -1.2195 CNY
SH600335 6 CNY 0.59% 21828068 0.0528 CNY
SZ300252 14 CNY 5.04% 80463471 0.0224 CNY
SH605319 21 CNY 1.19% 2771900 1.2939 CNY
SH601519 12 CNY 1.66% 30484997 -0.0149 CNY
SZ159675 0 CNY -15.78% 112522402
SZ159797 0 CNY -0.26% 4160300
SZ300755 18 CNY 0.11% 5589163 0.4218 CNY
SZ000868 4 CNY 1.63% 9993332 0.0054 CNY
SZ000672 11 CNY 3.77% 35201401 0.7943 CNY
SH688169 226 CNY 3.62% 3540207 11.6529 CNY
SZ002365 15 CNY 0.53% 3824400 0.0879 CNY
SH688112 29 CNY 1.11% 324145 0.8184 CNY
SZ159916 4 CNY -2.58% 46100
SZ300619 27 CNY 0.55% 2441073 -0.1854 CNY
SH603977 14 CNY 0.82% 76292333 0.245 CNY
SH600128 9 CNY 2.12% 7332900 0.1944 CNY
SZ300344 3 CNY -2.48% 22103246 -0.2114 CNY
SH603703 11 CNY -4.57% 10509100 -0.0898 CNY
SZ164206 1 CNY 0.24% 182700
SH588200 1 CNY -4.03% 2552258650
SZ159656 0 CNY -3.34% 13156500
SZ159721 1 CNY 0.3% 305100
SH688466 12 CNY -14.73% 1531712 0.4815 CNY
SZ301004 55 CNY -0.71% 342280 3.8437 CNY
SZ002132 2 CNY -2.08% 29369969 0.0151 CNY
SH600683 4 CNY -3.46% 14384400
SZ300030 7 CNY -4.61% 8859000 -0.1661 CNY
SZ002970 49 CNY 1.57% 7828764 1.9438 CNY
SH600611 8 CNY 0.25% 111762884 0.1132 CNY
SZ160805 0 CNY -3.37% 237700
SH900901 0 USD -1.66% 2162720 0.13898638 USD
SZ301092 23 CNY -0.37% 207200 0.8242 CNY
SH516820 0 CNY -4.31% 553120862
SH515760 1 CNY 1.15% 1283500
SZ300009 9 CNY -0.65% 3360363 0.5305 CNY
SZ301024 25 CNY -4.55% 1192200 -2.195 CNY
SH688711 20 CNY 2.59% 6200573 0.1646 CNY
SH601799 129 CNY 0.06% 1516491 4.5516 CNY
SH513900 0 CNY -2.4% 29429400
SZ301051 20 CNY -4.23% 3012688 -1.1568 CNY
SH603456 18 CNY 0.44% 7207379 0.8176 CNY
SH688592 40 CNY -13.45% 2032553 0.5894 CNY