PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH561910 0 CNY -3.32% 62585300
SZ159639 0 CNY 1.17% 12124684
SZ002867 13 CNY -0.08% 7620070 0.991 CNY
SZ002370 3 CNY 3.3% 40956977 -0.0279 CNY
SZ301258 24 CNY -0.57% 227700 0.1689 CNY
SH600198 7 CNY 0.26% 8896200 0.0495 CNY
SZ301308 83 CNY -5.16% 6821188 1.4647 CNY
SH601956 4 CNY 0% 830590 0.3297 CNY
SZ300425 5 CNY 1.53% 37074441 0.2141 CNY
SZ301363 29 CNY -2.22% 2066915 0.6688 CNY
603382 31 CNY -0.88% 2336493
SH603122 7 CNY 1.67% 17371900 0.0745 CNY
SH510350 4 CNY -7.33% 16606582
SZ300212 31 CNY 7.86% 116593818 -2.8944 CNY
SZ001287 20 CNY -6.61% 38983800 0.3509 CNY
SZ300277 14 CNY 5.02% 37427002 0.0259 CNY
SZ003043 47 CNY 0.85% 526000 1.0495 CNY
SZ002962 14 CNY 0% 2924800 0.1282 CNY
SZ000705 8 CNY 0.59% 11150800 0.1656 CNY
SZ300072 3 CNY -4.24% 64074890 -0.1757 CNY
SH603225 10 CNY -4.72% 13753102 0.6288 CNY
SH603017 9 CNY 2.26% 9935000 0.2896 CNY
SH688259 43 CNY 0.18% 2552470 0.7419 CNY
SH601168 17 CNY -7.14% 58145863 1.2183 CNY
SH501016 1 CNY 1.36% 2644787
SZ301270 39 CNY 0.58% 3993927 0.0971 CNY
SH515080 1 CNY -0.26% 16156400
SZ002836 7 CNY -3.72% 3769320 0.2448 CNY
SZ161127 1 CNY -1.39% 2386710
SH600503 3 CNY 10.13% 15310633 0.0279 CNY
SH603608 10 CNY 1.35% 14760054 -0.1726 CNY
SH588860 0 CNY -0.43% 17285100
SZ001296 17 CNY 0.11% 3834309 0.9135 CNY
SZ300015 11 CNY -3.82% 166649662 0.3479 CNY
SZ300444 7 CNY -5.86% 36926658 0.1442 CNY
SH603999 5 CNY 0.36% 1185000 0.1712 CNY
SH600249 5 CNY -0.34% 38420382 0.1237 CNY
SH688393 20 CNY 2.95% 2457066 0.3311 CNY
SZ300988 18 CNY -15.32% 9874020 0.5843 CNY
SZ301049 28 CNY -1.97% 3437000 -1.0335 CNY
SZ002137 7 CNY -4.43% 63805903 0.005 CNY
SH600985 14 CNY 1.77% 29492878 1.9766 CNY
SZ301080 46 CNY 1.1% 1411169 0.9094 CNY
SZ159770 0 CNY -4.05% 75924800
SH506002 0 CNY 1.06% 1329300
SZ301273 31 CNY 1.73% 1421500 -0.4035 CNY
SZ301536 66 CNY 0.45% 7076489 0.6174 CNY
SH600460 30 CNY -3.02% 48902404 0.3245 CNY
SH603185 15 CNY -0.39% 2095736 -1.9973 CNY
SH688237 25 CNY -0.84% 1162834 -0.5535 CNY