PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300843 30 CNY 3.23% 3196700 0.5705 CNY
SZ000981 1 CNY -0.87% 39479225 -0.1804 CNY
SZ301123 20 CNY -0.24% 3686440 0.0342 CNY
SZ301115 15 CNY 0.26% 1685737 0.1795 CNY
SH603829 25 CNY 10.01% 5337432 0.5845 CNY
SH603052 32 CNY -6.52% 4201956 0.6662 CNY
SH603963 1 CNY -4.84% 6601500 -0.111 CNY
SH601963 9 CNY -0.21% 13944113
SH600927 15 CNY -9.58% 23834210 0.4288 CNY
SH603517 15 CNY -0.76% 2174400 0.643 CNY
SH513550 1 CNY -1.53% 91111900
SZ301209 25 CNY -15.55% 4588243 0.5509 CNY
SH603535 11 CNY -3.49% 8512902 0.4494 CNY
SZ002080 35 CNY 7.72% 94376896 1.0508 CNY
SZ000955 7 CNY -4.7% 81306088 -0.0047 CNY
SZ300609 37 CNY 3.01% 16714724 -0.4255 CNY
SH601611 12 CNY 1.02% 67470396 0.4742 CNY
SZ159617 1 CNY -0.15% 2334000
SH510500 5 CNY -3.88% 263317898
SH601668 5 CNY 0% 70794853 1.0799 CNY
SH688334 16 CNY -0.06% 475743 0.5709 CNY
SH688319 10 CNY -1.46% 601370 -0.096 CNY
SZ002577 15 CNY -7.46% 13670106 0.1161 CNY
SH600847 10 CNY 0.29% 2080000 -0.2398 CNY
SZ002727 14 CNY -9.08% 25848668 0.5483 CNY
SH600575 3 CNY -3.42% 44905269 0.2901 CNY
SZ301396 28 CNY -8.93% 15442076 0.0654 CNY
SZ300941 23 CNY -6.6% 27388973 0.3686 CNY
SH501001 1 CNY -0.46% 7400
SH603037 13 CNY -3.47% 9537931 0.3281 CNY
SZ300149 6 CNY -3.07% 14267200 -1.8644 CNY
SH588320 1 CNY 3.01% 4422200
SZ161028 0 CNY -0.66% 68980
SZ301295 28 CNY 7.46% 4188517 0.2077 CNY
SZ002679 7 CNY 0% 710900 0.0244 CNY
SZ002612 17 CNY 1.83% 7510700 0.5434 CNY
SH603336 8 CNY 0.47% 6769194 0.0165 CNY
SH688603 121 CNY -0.44% 480206 1.2847 CNY
SZ001287 21 CNY -7.6% 36165921 0.455 CNY
SZ002480 4 CNY -1.57% 7431100 -0.4868 CNY
SZ301339 14 CNY -4.23% 11037158 0.3697 CNY
SH501212 0 CNY -1.27% 10000
SZ159502 1 CNY 0% 15768000
563530 1 CNY 1.6% 53157600
SZ159957 1 CNY -0.79% 29378600
SZ159655 1 CNY -3.03% 169034450
SH688626 27 CNY 0.4% 176120 1.1195 CNY
SZ159660 2 CNY 1.55% 40931450
SH688247 10 CNY -0.1% 4164407 0.2196 CNY
SH688336 22 CNY 0.45% 2128668 0.5897 CNY