PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001965 12 CNY 0.64% 18030475 0.9591 CNY
SZ002755 16 CNY 0.73% 8180023 0.2765 CNY
SH688150 19 CNY -14.68% 14615507 0.3136 CNY
SH603517 13 CNY 0.07% 3892799 0.1138 CNY
SH688369 24 CNY -0.08% 5247135 -1.1228 CNY
SH600908 6 CNY 0.33% 5521600 0.9511 CNY
SH688549 7 CNY -2.89% 97107926 0.0119 CNY
SZ300413 25 CNY -1.52% 10596910 0.5003 CNY
SZ300499 28 CNY 0.56% 30187640 0.0051 CNY
SZ002617 7 CNY 0.91% 31205800 0.1428 CNY
SH600067 2 CNY 0.43% 4870400 -0.2923 CNY
SZ300427 10 CNY 3.73% 64978813 -1.3423 CNY
SZ300678 37 CNY -5.87% 18868826 0.0758 CNY
SZ002490 6 CNY 1.11% 26507204 -0.1299 CNY
SZ159306 1 CNY 0.37% 573400
SZ000951 16 CNY -7.52% 27679304 1.0289 CNY
SH688543 51 CNY -1.12% 5175503 1.1305 CNY
SZ161005 2 CNY -2.73% 6150722
SZ000900 4 CNY 3.74% 43715778 0.3483 CNY
SZ003007 31 CNY -1.79% 5903910 0.8282 CNY
SH601127 89 CNY -9.26% 81533214 0.3444 CNY
SH600741 16 CNY 0.66% 14901373 2.2035 CNY
SZ159778 1 CNY 0.58% 464100
SZ300069 13 CNY -15.02% 7922877 0.1329 CNY
SH563000 0 CNY -7.88% 150449506
SZ002240 15 CNY 1.23% 16912900 -0.9381 CNY
SZ000551 12 CNY 0.93% 8352500 0.5674 CNY
SZ000597 5 CNY -4.47% 30033810 0.2428 CNY
SZ301510 26 CNY 0.11% 846869 0.144 CNY
SZ300558 57 CNY 3.83% 8668726 1.0982 CNY
SZ001373 27 CNY -8.58% 3108606 0.2675 CNY
SH601199 5 CNY -8.43% 21526700 0.3804 CNY
SH688767 29 CNY -9.38% 2170844 1.1124 CNY
SH601678 4 CNY 2.24% 39464423 0.1514 CNY
511120 99 CNY -0.06% 297400
SZ003042 14 CNY -4.71% 3132250 -1.1432 CNY
SH601890 8 CNY -0.24% 28081734 0.2647 CNY
SZ164808 1 CNY -1.09% 300
SH501201 0 CNY -0.11% 54200
SZ000055 4 CNY -2.83% 12980649 0.1453 CNY
SZ000410 6 CNY -6.99% 45022500 0.0064 CNY
SH512870 1 CNY 1.03% 54200
SZ300994 15 CNY -3.99% 3252099 0.7271 CNY
SZ002213 14 CNY 0.62% 73637790 -0.2473 CNY
SH512290 1 CNY 1.49% 67979354
SH688226 21 CNY 7.49% 7316328 0.9255 CNY
SH603329 11 CNY -1.45% 2519860 0.1739 CNY
SZ300837 21 CNY -12.39% 2900053 0.8762 CNY
SZ160635 0 CNY -4.76% 551037
SH517090 1 CNY -1.33% 10873410