所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH605208	7 CNY	1.1%	14379800	0.1184 CNY
SZ300779	88 CNY	0.09%	1966760	0.2356 CNY
SH688334	16 CNY	0%	2473308	0.6355 CNY
SZ200869	8 HKD	0.6%	98900	0.47621645 HKD
SZ159331	1 CNY	-5.46%	27885090
SZ165520	1 CNY	1.56%	57049
SZ166027	0 CNY	-0.93%	2000
SZ300451	5 CNY	1.43%	83013433	-0.0013 CNY
SZ002421	3 CNY	-3.51%	79682305	0.0267 CNY
SZ000605	9 CNY	0.66%	29515660	0.0629 CNY
SZ002484	14 CNY	-0.48%	1861000	0.818 CNY
SZ300921	23 CNY	-5.95%	7688368	0.213 CNY
SZ002295	6 CNY	1.2%	3161600	0.1015 CNY
SH600975	6 CNY	1.37%	25921521	-0.359 CNY
SH688521	50 CNY	-3.34%	12394761	-1.1164 CNY
SH600561	4 CNY	-9.26%	19758301	-0.0694 CNY
SH600217	6 CNY	0.65%	19608426	0.0587 CNY
SZ300454	65 CNY	3.62%	7988468	0.4009 CNY
SH508089	4 CNY	-0.33%	2012787
SZ002592	4 CNY	5.02%	6517300	0.0875 CNY
SZ000938	25 CNY	-0.04%	81228104	0.7496 CNY
SZ300055	5 CNY	-13.48%	28670983	-0.2487 CNY
SZ200596	115 HKD	-1.88%	117000	10.23156685 HKD
SH600516	5 CNY	1.15%	33059534	0.0726 CNY
SH601997	6 CNY	0.32%	21725969	1.4656 CNY
SZ002932	17 CNY	0.06%	1216244	0.0536 CNY
SZ300480	15 CNY	-0.85%	5547438	-0.1761 CNY
SZ002441	7 CNY	-8.42%	13403052	0.3097 CNY
SZ002689	4 CNY	-8.06%	201942602	-0.0044 CNY
SZ301366	46 CNY	-2.81%	7532700	0.7215 CNY
SZ301439	12 CNY	0.15%	367300	0.5577 CNY
SH600728	4 CNY	0.9%	38355571	0.0088 CNY
SZ300612	16 CNY	-2.93%	26360552	-0.6529 CNY
SH600590	4 CNY	-8.78%	32842751	-0.1804 CNY
SZ300763	77 CNY	-18.69%	26573419	1.23 CNY
SZ301120	9 CNY	-1.08%	837922	0.0511 CNY
SH600418	29 CNY	5.4%	240733259	0.136 CNY
SZ301013	13 CNY	-0.74%	10351500	-0.1082 CNY
SZ159922	6 CNY	-6.96%	222516640
SH517330	0 CNY	-1.11%	1000
SZ300752	15 CNY	-18.91%	21021949	0.4753 CNY
SH600152	5 CNY	-10.05%	29728441	-0.1221 CNY
SH688153	38 CNY	2.59%	4411712	0.2245 CNY
SZ301336	55 CNY	4.75%	1867500	0.5908 CNY
SZ003026	36 CNY	-4.9%	3520288	-0.0104 CNY
SZ159739	1 CNY	-3.5%	19201300
SZ002729	12 CNY	0.39%	1771775	0.1657 CNY
SH601872	6 CNY	0.43%	81539963	0.5462 CNY
SZ300571	25 CNY	-4.6%	5272900	-0.3902 CNY
SH601777	6 CNY	-0.16%	35628700	0.0006 CNY