PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601668 5 CNY -0.58% 192660040 1.0799 CNY
SH688334 16 CNY -0.06% 475743 0.5709 CNY
SH688319 10 CNY -1.46% 601370 -0.096 CNY
SZ002577 15 CNY -7.46% 13670106 0.1161 CNY
SH600847 10 CNY 0.29% 2080000 -0.2398 CNY
SZ002727 14 CNY -9.08% 25848668 0.5483 CNY
SH600575 3 CNY -3.42% 44905269 0.2901 CNY
SZ301396 28 CNY -8.93% 15442076 0.0654 CNY
SZ300941 23 CNY -6.6% 27388973 0.3686 CNY
SH501001 1 CNY 0.33% 48858
SH603037 16 CNY 1.76% 19505096 0.3281 CNY
SZ300149 6 CNY -3.07% 14267200 -1.8644 CNY
SH588320 1 CNY 1.31% 4885939
SZ161028 0 CNY -0.66% 68980
SZ301295 33 CNY -3.41% 2629560 0.2077 CNY
SZ002679 7 CNY 0% 710900 0.0244 CNY
SZ002612 17 CNY 1.83% 7510700 0.5434 CNY
SH603336 9 CNY 0.62% 18211004 0.0165 CNY
SH688603 121 CNY -0.44% 480206 1.2847 CNY
SZ001287 23 CNY 0.13% 17850294 0.455 CNY
SZ002480 4 CNY -1.57% 7431100 -0.4868 CNY
SZ301339 15 CNY -1.72% 7977576 0.3697 CNY
SH501212 0 CNY -1.27% 10000
SZ159502 1 CNY 0% 15768000
563530 1 CNY -1.58% 97290300
SZ159957 1 CNY -0.79% 29378600
SZ159655 1 CNY 0.33% 36812100
SH688626 27 CNY 0.4% 176120 1.1195 CNY
SZ159660 1 CNY -1.52% 23218100
SH688247 10 CNY -1.21% 3979761 0.2196 CNY
SH688336 22 CNY 0.45% 2128668 0.5897 CNY
SH601222 6 CNY -1.69% 4595100 0.5091 CNY
SH600587 17 CNY -4.81% 11530850 1.1545 CNY
SZ300727 26 CNY -0.61% 1404666 0.7133 CNY
SH603559 11 CNY 2% 4708250 -1.8405 CNY
SZ002138 31 CNY -0.54% 23383500 0.9969 CNY
SZ300155 6 CNY -3.07% 61104031 -0.1273 CNY
SZ300947 18 CNY 0.32% 5649230 0.1898 CNY
SH603883 15 CNY -0.39% 7353848 0.5505 CNY
SZ301421 54 CNY 0.11% 3371500 0.3655 CNY
SH601996 2 CNY 5.22% 74404915 -0.0458 CNY
SZ159864 0 CNY -8.42% 70923146
SZ002739 10 CNY -0.28% 5398731 0.2766 CNY
SZ163114 1 CNY -7.97% 155116
SZ161025 0 CNY 3.69% 20037
SZ002172 3 CNY -3.37% 19792827 0.0636 CNY
SH603496 27 CNY -1% 14359258 0.1091 CNY
SZ161631 1 CNY 1.1% 985918
SZ002501 2 CNY 10.14% 708547280 -0.0512 CNY
SH600804 0 CNY -6.67% 141703244 -0.5248 CNY