PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002266 3 CNY 4.15% 97296476 0.1573 CNY
SZ300945 9 CNY -14.45% 20975890 0.333 CNY
SZ001301 71 CNY -1.12% 3071685 2.8219 CNY
SZ300223 67 CNY -0.71% 3323300 1.0644 CNY
SZ002434 6 CNY -1.15% 26432421 0.1803 CNY
SH688362 43 CNY -1.77% 9191070 0.2141 CNY
SH563220 1 CNY -0.55% 416150920
SH510150 0 CNY -3.15% 175162700
SZ002923 9 CNY -4.65% 1923920 0.115 CNY
SZ160628 0 CNY 1.17% 93100
SZ301339 21 CNY 0.38% 7918627 0.4981 CNY
SH688798 67 CNY 1.46% 870944 0.9193 CNY
SZ163821 1 CNY 1.2% 300
SZ159685 0 CNY -7.81% 1958500
SH603777 9 CNY -9.94% 7249295 0.0499 CNY
SZ300910 44 CNY 2.02% 1814478 2.2728 CNY
SZ300238 12 CNY -6.41% 8791500 0.0663 CNY
SZ300757 179 CNY -0.04% 4442120 0.75 CNY
SZ002941 12 CNY 1.7% 15129800 0.4311 CNY
SZ002798 6 CNY 0.15% 8086623 -1.5258 CNY
SZ300515 11 CNY -4.56% 3345900 0.3926 CNY
SH603063 14 CNY -9.98% 23330949 1.081 CNY
SZ002796 10 CNY 2.63% 3248750 0.041 CNY
SH603261 32 CNY -1.8% 4192735 -1.3421 CNY
SH603889 6 CNY -2.91% 4847732 0.59 CNY
600930 5 CNY 0% 42030238 0.2102 CNY
SH601330 7 CNY -0.28% 6748500 0.4665 CNY
SZ002980 28 CNY 1% 1339800 0.9509 CNY
SH688585 7 CNY -0.4% 2035825 0.1828 CNY
SH501009 1 CNY -0.39% 91778
SZ300843 30 CNY 3.23% 3196700 0.5705 CNY
SZ000981 1 CNY -0.87% 39479225 -0.1804 CNY
SZ301123 20 CNY -0.24% 3686440 0.0342 CNY
SZ301115 18 CNY -0.22% 2115240 0.1795 CNY
SH603829 26 CNY -1.85% 21606121 0.5845 CNY
SH603052 32 CNY -6.52% 4201956 0.6662 CNY
SH603963 1 CNY -4.84% 6601500 -0.111 CNY
SH601963 9 CNY -0.21% 13944113
SH600927 15 CNY -9.58% 23834210 0.4288 CNY
SH603517 15 CNY -0.76% 2174400 0.643 CNY
SH513550 1 CNY 0.08% 97626600
SZ301209 25 CNY -15.55% 4588243 0.5509 CNY
SH603535 11 CNY -3.49% 8512902 0.4494 CNY
SZ002080 37 CNY -2.53% 41959659 1.0508 CNY
SZ000955 5 CNY -1.58% 20843801 -0.0047 CNY
SZ300609 37 CNY 3.01% 16714724 -0.4255 CNY
SH601611 15 CNY -1.09% 45010968 0.4742 CNY
SZ159617 1 CNY -0.07% 350000
688805 44 CNY -0.52% 1158331
SH510500 5 CNY -3.88% 263317898