PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600598 13 CNY -2.67% 20654200 0.6285 CNY
SZ000632 3 CNY -6.81% 14012752 -0.9063 CNY
SZ002585 5 CNY -8.67% 34862912 -0.3173 CNY
SZ159956 1 CNY -15.22% 18740600
SZ159601 0 CNY 1.59% 83542927
SZ301526 4 CNY 3.53% 96605414 -0.0082 CNY
SH501005 0 CNY -1.64% 3094263
SZ301028 10 CNY -5.04% 3385100 0.5652 CNY
SH600985 14 CNY 1.77% 29492878 1.9766 CNY
SZ002005 1 CNY -1.82% 2395745 -0.0433 CNY
SH601727 6 CNY -1.71% 44745100 0.0143 CNY
SZ002451 7 CNY 1.52% 15011435 0.0417 CNY
SZ000078 3 CNY 3.73% 56950963 -0.6584 CNY
SH603806 16 CNY -4.4% 19920363 0.6435 CNY
SZ300497 9 CNY 1.28% 2488173 -0.3037 CNY
SH512260 1 CNY -1.76% 696500
SZ003020 18 CNY -0.64% 159856 0.9119 CNY
SZ001277 35 CNY -3.13% 1597399
SZ159933 2 CNY -2.97% 33100
SZ159855 0 CNY -4.18% 11167900
SZ000909 3 CNY -5.04% 12181100 -0.6314 CNY
SH688110 22 CNY -6.77% 13435567 -0.6606 CNY
SH560360 1 CNY -4.1% 2911600
SZ300538 14 CNY -4.17% 4405252 0.0571 CNY
SH688337 32 CNY -16.31% 4638414 0.3772 CNY
SH560900 0 CNY 0% 895900
SH600359 6 CNY -3.97% 7783177 0.127 CNY
SZ159697 1 CNY 0.57% 6630800
SZ159605 0 CNY -0.3% 313121711
SH600527 1 CNY -5.26% 69451251
SH688147 30 CNY 1.97% 6293913 0.5624 CNY
SH600876 10 CNY -9.88% 8598366 0.3271 CNY
SZ002427 4 CNY 0.46% 19377511 -0.1 CNY
SH601007 6 CNY -1.1% 1590300 0.1181 CNY
SH603839 4 CNY -9.63% 9098310 0.0172 CNY
SH600530 3 CNY -4.94% 12514750 0.0018 CNY
SZ161119 1 CNY 0% 9880476
SH603121 13 CNY 3.23% 16871330 0.2675 CNY
SZ002132 3 CNY 3.54% 53213061 0.0151 CNY
SZ000538 58 CNY -7.39% 30385082 2.4966 CNY
SH516660 0 CNY -1.1% 417300
SH600866 6 CNY -3.91% 28148095 0.5211 CNY
SZ002210 2 CNY -2.39% 21946200 0.014 CNY
SZ300210 11 CNY -4.71% 18708360 -0.2426 CNY
SH600602 14 CNY -10.01% 87071465 0.1424 CNY
SH588300 0 CNY -9.94% 535291800
SH603901 8 CNY -2.68% 26218873 -0.0307 CNY
SZ002426 3 CNY 9.97% 253873106 -0.2369 CNY
SH688326 80 CNY -1.44% 373230 -3.9504 CNY
SH603032 16 CNY 0.68% 6673023 -0.146 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量