PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605090 28 CNY 0.82% 4102740 2.5228 CNY
SH600400 2 CNY -0.42% 29924432 -0.2034 CNY
SH600519 1388 CNY -0.65% 4090714 71.7455 CNY
SZ002309 2 CNY -5.16% 33127641 -1.7474 CNY
SZ000055 3 CNY -0.26% 799200 0.1931 CNY
SZ159891 0 CNY 1.97% 4922500
SZ300182 5 CNY 0.19% 16450900 0.1303 CNY
SH600758 3 CNY -9.14% 33001180 -0.1663 CNY
SZ000962 14 CNY -0.2% 24383321 0.3865 CNY
SZ301286 38 CNY 1.82% 3551973 0.4458 CNY
SH600962 22 CNY 1.57% 3618400 0.2171 CNY
SZ002256 2 CNY 5.79% 214470200 -0.0071 CNY
SZ002345 5 CNY -2.88% 15806304 0.3785 CNY
SH688071 23 CNY -7.8% 1895570 -0.6101 CNY
SZ002956 27 CNY -1.34% 1410240 0.7112 CNY
SZ301520 43 CNY 2.42% 1335627 1.6287 CNY
SH501206 0 CNY 0.36% 155500
SZ002133 3 CNY 3.4% 73203018 -0.3514 CNY
SZ000785 3 CNY 9.87% 144341377 0.1415 CNY
SH600751 2 CNY -3.55% 41560504 0.0225 CNY
SH688772 16 CNY -4.49% 12241431 0.2879 CNY
SH603088 6 CNY -0.86% 634900 0.3577 CNY
SZ002463 75 CNY 2.89% 78412533 1.7854 CNY
SH601598 5 CNY -6.06% 76326106 0.551 CNY
SZ002851 41 CNY -4.75% 26408195 1.0768 CNY
SH600191 6 CNY 10% 18348857 0.0704 CNY
SH600833 13 CNY 1.44% 5165615 0.8028 CNY
SZ301037 16 CNY 2.05% 2111922 -0.5332 CNY
SH600827 9 CNY -1.19% 14667476 0.1361 CNY
SZ002912 27 CNY 0.44% 15777002 -0.04 CNY
SH510560 1 CNY -3.33% 45300
SH510010 1 CNY -7.79% 1639063
SZ162703 1 CNY 1.67% 4882188
SH600064 7 CNY -2.88% 27744632 0.9989 CNY
SH600807 4 CNY 1.14% 47145012 -0.0985 CNY
SZ002344 3 CNY -8.29% 28852093 0.0991 CNY
SZ002123 11 CNY -0.09% 15652700 -0.0627 CNY
SH603305 10 CNY -9.87% 33403877 0.6268 CNY
SZ300394 108 CNY 0.65% 12713334 2.2889 CNY
SH600080 7 CNY 0.55% 9664600 -0.0399 CNY
SH603171 32 CNY -1.79% 8382300 0.2362 CNY
SZ300795 14 CNY -1.33% 4774805 0.4492 CNY
SH688680 37 CNY -6.93% 2579824 -4.8347 CNY
SH511690 100 CNY 0% 270526
SZ002323 1 CNY -10.13% 121512902 -0.0297 CNY
563960 0 CNY -0.6% 8033700
SZ002494 5 CNY 0.55% 8697200 0.0403 CNY
SZ300701 12 CNY 0.16% 3828262 0.2259 CNY
SZ000766 15 CNY 10.03% 65075652 0.0541 CNY
SZ301257 69 CNY -15.77% 7499050 1.5397 CNY