PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH516000 0 CNY 0.64% 3646700
SH688293 42 CNY -3.56% 525486 0.3328 CNY
SH688981 88 CNY 2.22% 54044117 0.4975 CNY
SH601108 8 CNY -10.01% 284163955 0.4464 CNY
SZ300271 8 CNY 1.23% 59085484 -0.4791 CNY
SH688270 43 CNY -0.3% 5103700 0.2196 CNY
SZ168701 1 CNY 1.39% 644924
SH688501 13 CNY -11.66% 3993739 0.7944 CNY
SZ301556 97 CNY 3.16% 4882333
SH688091 41 CNY -4.13% 2649594 0.3188 CNY
SZ000008 2 CNY -9.52% 116321611 -0.3384 CNY
SZ300640 4 CNY 0.41% 639800 0.0698 CNY
SH688385 47 CNY 12.66% 49637113 0.745 CNY
SH688187 48 CNY 0.43% 2641696 2.8389 CNY
SH601226 5 CNY 0.56% 1052738 0.0647 CNY
SH517120 0 CNY -9.6% 29981100
SZ160621 1 CNY -1.76% 6500
SZ002661 9 CNY -9.61% 10474936 0.0751 CNY
SH600150 40 CNY -7.34% 102198604 0.8534 CNY
SH600841 4 CNY -10.06% 27955700 -1.5408 CNY
SH603858 17 CNY -4.81% 16774243 -0.1756 CNY
SH688486 67 CNY -8.62% 8002985 1.3235 CNY
SH501210 0 CNY -5.56% 239089
SZ002259 3 CNY 2.38% 6858372 0.069 CNY
SH688369 24 CNY -0.08% 5247135 -1.1228 CNY
SZ300812 24 CNY -5.56% 4120000 -0.1561 CNY
SH688420 24 CNY -5.4% 1086172 0.1461 CNY
SZ300001 25 CNY 1.31% 11149289 1.105 CNY
SH688310 12 CNY -6.08% 3017252 0.2159 CNY
SZ300385 6 CNY -5.86% 37566888 -1.4129 CNY
SZ300572 22 CNY 1.49% 24207818 -0.5046 CNY
SZ160643 1 CNY -1.1% 142900
SZ159701 1 CNY 0.18% 830300
SH688047 126 CNY -0.35% 634114 -1.1575 CNY
SH688095 71 CNY 4.68% 1086546 0.207 CNY
SH688131 76 CNY 1.41% 1786150 1.3944 CNY
SZ002378 6 CNY -1.81% 2279160 0.1413 CNY
SZ301499 25 CNY -5.06% 2402271 0.4118 CNY
SZ300497 10 CNY 0.2% 16640573 -0.3365 CNY
688765 77 CNY -1.92% 4236128
SZ002952 26 CNY -1.72% 3550209 0.1234 CNY
SH562700 1 CNY 1.2% 15419700
SH688283 35 CNY -3.02% 2176982 0.3856 CNY
SH600509 8 CNY 1.53% 45406379 0.0937 CNY
SH603619 21 CNY -0.45% 6175206 1.1713 CNY
SH600425 4 CNY 1.47% 33144250 0.2247 CNY
SZ301355 11 CNY -11.08% 8757720 0.3078 CNY
SZ300413 23 CNY -1% 3498300 1.7932 CNY
SZ002584 9 CNY 0.75% 32417807 -0.1098 CNY
SZ002469 5 CNY -8.97% 24299636 0.388 CNY