PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002849 12 CNY -0.41% 601100 0.1766 CNY
SZ301353 25 CNY -0.46% 51900 0.9364 CNY
SZ300806 14 CNY 1.11% 7961389 0.0558 CNY
SZ001234 16 CNY -6.81% 5635326 0.8277 CNY
SH515320 1 CNY 0.39% 21356400
SZ002126 40 CNY 2.05% 22482864 0.9108 CNY
520690 0 CNY -0.55% 42865600
SZ002737 21 CNY 1% 11288200 1.4637 CNY
SH600560 16 CNY 0.3% 2707800 0.2308 CNY
SH688387 6 CNY -6.84% 62572895 -0.1011 CNY
SZ301101 25 CNY -1.28% 617850
SZ300535 15 CNY -0.26% 2319400 0.24 CNY
SZ300583 24 CNY 3.73% 6915794 -0.0044 CNY
SZ300042 21 CNY -1% 13527047 -0.3751 CNY
SZ159532 1 CNY -0.65% 16416200
SH603703 13 CNY -1.76% 21132230 0.0051 CNY
SH603985 11 CNY -10.02% 21517174 -0.2773 CNY
SZ002346 8 CNY -0.12% 235700 -0.1783 CNY
SZ000826 1 CNY -10.05% 63754942 -1.1447 CNY
SH900922 0 USD -4.96% 271800 0.06615295 USD
SH603725 7 CNY -1.34% 9922180 0.4148 CNY
SZ300890 32 CNY -0.57% 5584170 0.4532 CNY
SZ002889 23 CNY -1.61% 21854272 0.6867 CNY
SH688576 64 CNY -0.72% 38530 2.4675 CNY
SH688238 7 CNY -0.78% 15122038 -0.4578 CNY
900957 0 USD 0.28% 359800 0.08214597 USD
SZ300795 16 CNY -4.54% 2492950 0.7593 CNY
SH688048 128 CNY 1.31% 9695455 -0.0879 CNY
SZ000917 6 CNY -9.87% 92965636 0.134 CNY
SZ000507 5 CNY 0.54% 21216850 0.3182 CNY
SZ300839 7 CNY 0.38% 3727966 -2.0148 CNY
SZ300003 19 CNY -2.86% 82018916 0.2313 CNY
SH600018 5 CNY -0.57% 54896535 0.6199 CNY
SZ300750 248 CNY -0.45% 3989513 10.5191 CNY
SZ300246 13 CNY 0.15% 36760335 -0.2528 CNY
SZ002391 5 CNY 0.92% 5473468 -0.1498 CNY
SH516890 0 CNY 1.07% 2292900
SH601800 10 CNY 0.74% 51428320 1.4004 CNY
SH688768 53 CNY 1.49% 2998967 1.5734 CNY
SH688593 18 CNY 19.97% 31474893 -0.0232 CNY
SH601086 10 CNY -1.89% 14871600 0.1263 CNY
SH560880 1 CNY 1.24% 14834600
SZ300381 7 CNY -0.13% 7604124 0.041 CNY
SH603556 38 CNY -1.72% 4257952 2.2727 CNY
SH513780 0 CNY -3.65% 23820000
SH516000 0 CNY 0.64% 3646700
SH688293 42 CNY -3.56% 525486 0.3328 CNY
SH688981 88 CNY 2.22% 54044117 0.4975 CNY
SH601108 8 CNY -10.01% 284163955 0.4464 CNY
SZ300271 8 CNY -2.53% 38817653 -0.4791 CNY