PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159547 1 CNY -0.34% 69502900
SH601952 10 CNY 0.99% 8880061 0.5383 CNY
SH601139 6 CNY 0% 11529120 0.43 CNY
SZ300290 16 CNY 4.15% 139041126 0.0405 CNY
SZ002840 13 CNY 1.04% 26845735 -0.3265 CNY
SZ300166 10 CNY 4.72% 31625571 -0.3808 CNY
SZ300357 22 CNY 1.69% 5808448 0.5964 CNY
SZ000026 11 CNY 0.63% 7669900 0.6437 CNY
SZ000061 7 CNY 2.72% 27670515 0.2771 CNY
SZ002945 16 CNY 5.6% 103976381 0.0544 CNY
SZ301248 17 CNY 0.62% 8693350 -0.3546 CNY
SH600598 15 CNY 0.72% 24517775 0.6169 CNY
SZ000632 5 CNY -4.04% 44769101 -1.2393 CNY
SZ002585 5 CNY -8.67% 34862912 -0.3173 CNY
SZ159956 1 CNY -15.22% 18740600
SZ159601 0 CNY 1.59% 83542927
SZ301526 4 CNY 3.53% 96605414 -0.0082 CNY
SH501005 0 CNY -1.64% 3094263
SZ301028 10 CNY -5.04% 3385100 0.5652 CNY
SH600985 14 CNY 1.77% 29492878 1.9766 CNY
SZ002005 2 CNY -0.68% 9853600 -0.0336 CNY
SH601727 8 CNY 0% 76864732 0.068 CNY
SZ002451 7 CNY 1.52% 15011435 0.0417 CNY
SZ000078 3 CNY 3.73% 56950963 -0.6584 CNY
SH603806 16 CNY -4.4% 19920363 0.6435 CNY
SZ300497 9 CNY 1.28% 2488173 -0.3037 CNY
SH512260 1 CNY 0.1% 381400
SZ003020 18 CNY -0.64% 159856 0.9119 CNY
SZ001277 35 CNY -3.13% 1597399
SZ159933 2 CNY -2.97% 33100
SZ159855 1 CNY -1.89% 21852600
SZ000909 3 CNY -5.04% 12181100 -0.6314 CNY
SH688110 22 CNY -6.77% 13435567 -0.6606 CNY
SH560360 1 CNY -1.72% 38209100
SZ300538 17 CNY 1.37% 11051050 -0.5224 CNY
SH688337 32 CNY -16.31% 4638414 0.3772 CNY
SH560900 0 CNY -0.11% 6408900
SH600359 7 CNY -0.13% 7970813 0.0024 CNY
SH589060 1 CNY -1.3% 9002300
SZ159697 1 CNY 0.57% 6630800
SZ159605 0 CNY -0.3% 313121711
SH600527 1 CNY -5.26% 69451251
SH688147 30 CNY 1.97% 6293913 0.5624 CNY
SH600876 10 CNY -9.88% 8598366 0.3271 CNY
SZ002427 4 CNY 0.46% 19377511 -0.1 CNY
SH601007 8 CNY -2% 12054710 0.0808 CNY
SH603839 4 CNY -9.63% 9098310 0.0172 CNY
SH600530 3 CNY -4.94% 12514750 0.0018 CNY
SZ161119 1 CNY 0% 9880476
SH603121 22 CNY 1.51% 7486366 0.0646 CNY