所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688777	49 CNY	-0.75%	1619668	1.3864 CNY
SZ003019	25 CNY	-7.78%	13541456	1.3289 CNY
SZ002085	16 CNY	-2.6%	94626802	0.3606 CNY
SZ300551	12 CNY	-5.43%	26921650	-0.6352 CNY
SH603003	6 CNY	5.08%	4294700	-0.1734 CNY
SZ002941	10 CNY	-2.69%	8780400	0.4311 CNY
SZ301136	10 CNY	-6.65%	4503180	-0.0074 CNY
SH512100	2 CNY	-0.31%	281130300
SZ301509	30 CNY	-0.72%	246880	0.7785 CNY
SH900939	0 USD	3.3%	866400	0.03509757 USD
SZ159822	0 CNY	1.32%	8835726
SZ301392	75 CNY	0.97%	3420328
SH511010	138 CNY	0.2%	2467700
SH688521	51 CNY	2.04%	10529296	-1.1164 CNY
SH603868	41 CNY	-1.35%	884196	1.5087 CNY
SH688303	26 CNY	-5.42%	12252511	-0.2114 CNY
SH600640	10 CNY	-3.11%	6074000	-0.0126 CNY
SZ301058	9 CNY	-3.42%	5500700	0.4426 CNY
SZ300471	11 CNY	0.55%	11565837	-0.2145 CNY
SH600661	12 CNY	-4.65%	6049853	-0.2962 CNY
SH515380	4 CNY	1.3%	13924500
SZ300111	3 CNY	-3.79%	22418788	0.0005 CNY
SZ163418	0 CNY	-5.3%	3236121
SZ002771	20 CNY	1.68%	3960430	-0.1518 CNY
SH603010	10 CNY	1.75%	4277100	0.2385 CNY
SZ301192	19 CNY	-1.5%	1429450	0.4838 CNY
SZ000737	9 CNY	-1.59%	9926900	0.4293 CNY
SZ301186	38 CNY	-4.24%	1505771	1.235 CNY
SH603366	4 CNY	-10.02%	24468086	0.2158 CNY
SH688577	38 CNY	1.25%	1454949	0.2976 CNY
SZ002185	12 CNY	0.84%	73326577	0.1562 CNY
SH600694	22 CNY	-6.17%	9347887	1.8899 CNY
SZ300074	3 CNY	-13.76%	44976478	-0.0819 CNY
SH516930	0 CNY	-0.67%	420000
SH603214	13 CNY	-2.73%	2061240	0.7554 CNY
SZ159825	0 CNY	0.73%	59734309
SH600992	16 CNY	-3.67%	11524251	-0.0494 CNY
SZ300745	18 CNY	-1.47%	6394615	-1.337 CNY
SZ000788	6 CNY	3.11%	15402810	0.2157 CNY
SH688358	24 CNY	-6.74%	1592440	0.9248 CNY
SZ301108	28 CNY	1.04%	686900	0.6951 CNY
SH600763	48 CNY	-4.44%	10786152	1.0883 CNY
SZ300197	2 CNY	-4.12%	95536042	-0.6121 CNY
SZ002584	7 CNY	-6.15%	79645350	0.1163 CNY
SH900945	0 USD	2.27%	2161100	0.03650147 USD
SZ160505	1 CNY	0.9%	977100
SH600251	7 CNY	-2.36%	7749502	0.542 CNY
SZ002886	15 CNY	-4.45%	6857575	0.06 CNY
SZ159352	0 CNY	0%	247200268
SH688578	58 CNY	-0.46%	3509566	2.8816 CNY