PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301298 13 CNY -1.03% 239200 0.6444 CNY
SH600169 2 CNY -7.59% 51073611 0.0479 CNY
SH601368 4 CNY 1.02% 6109800 0.1011 CNY
SH688691 59 CNY 3.95% 8477991
SZ300036 18 CNY -12.9% 58046298 0.2701 CNY
SZ000995 13 CNY -9.97% 10089699 -0.1241 CNY
SZ160919 3 CNY 0.21% 55900
SH512510 1 CNY -9.98% 69778152
SZ159899 0 CNY -0.22% 22107800
SZ300167 1 CNY -13.68% 39702200 -0.4722 CNY
SH688569 23 CNY 1.98% 475283 0.8663 CNY
SH561260 1 CNY -2.65% 9576331
SZ301456 24 CNY -6.92% 3688203 0.6083 CNY
SZ301383 35 CNY -0.45% 4233916 1.1924 CNY
SZ000557 4 CNY 0% 4085752 0.1863 CNY
SZ002554 2 CNY 0.36% 55424925 -0.0587 CNY
SH501202 0 CNY 1.09% 1086129
SZ300632 11 CNY -5.28% 5697174 0.176 CNY
SZ159560 1 CNY 1.23% 12983200
SH603931 25 CNY 0.19% 1989776 0.8198 CNY
SZ000028 29 CNY -5.24% 7130178 2.6504 CNY
SZ000833 18 CNY 10.01% 85507992 0.3024 CNY
SZ301217 30 CNY -3.41% 36352567 0.0084 CNY
SH603158 8 CNY -0.12% 13034700 0.5959 CNY
SZ300741 18 CNY -1.1% 3005841 -0.6469 CNY
SZ000518 2 CNY 0.78% 4751592 -0.105 CNY
SH601107 4 CNY -7.84% 29969121 0.3614 CNY
SZ300266 2 CNY 0% 13797634 -0.1319 CNY
SZ002343 7 CNY 0.13% 30439051 -0.0178 CNY
SH600272 12 CNY 1.09% 6599300 0.2227 CNY
SZ300894 15 CNY -2.3% 21390683 0.0972 CNY
SH603335 6 CNY 1.8% 11437046 -0.2667 CNY
SZ159937 5 CNY -0.22% 3995700
SH601366 5 CNY -3.87% 67733343 0.0267 CNY
SZ301035 49 CNY -11.74% 3417200 1.8783 CNY
SZ001298 30 CNY -1.26% 6260889 0.1657 CNY
SH601015 3 CNY -5.25% 55664355 -0.618 CNY
SZ300830 10 CNY 0.9% 5492269 0.0338 CNY
SH601005 1 CNY 4.35% 381829400 -0.2534 CNY
SH588020 1 CNY -0.49% 6105700
SH562570 1 CNY -0.08% 9796400
SZ300643 12 CNY -5.62% 6435893 0.5221 CNY
SZ300247 5 CNY 8.03% 64876000 0.0957 CNY
SZ159666 0 CNY -1.62% 1613500
SH603958 12 CNY 1.2% 5209200 -0.211 CNY
SH501059 2 CNY 2.11% 224259
SZ200030 3 HKD 0% 104100 0.37880649 HKD
SH600640 12 CNY -0.31% 10769875 0.027 CNY
SZ002006 15 CNY -7.78% 62654146 0.254 CNY
SZ163417 1 CNY 1.51% 19651366