PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600539 7 CNY -1.44% 8353401 -0.2939 CNY
SZ301013 13 CNY -3.91% 9584378 -0.1082 CNY
SZ300486 8 CNY -4.75% 45133541 -0.7815 CNY
SZ000629 2 CNY -0.73% 16272279 0.0638 CNY
SH603075 18 CNY -0.48% 188200 0.6806 CNY
SZ002427 3 CNY -4.39% 17128177 -0.1 CNY
SH601668 5 CNY -1.55% 270449500 1.0799 CNY
SZ169106 1 CNY 0.36% 9716
SZ002919 15 CNY 2.42% 11396161 0.0048 CNY
SZ301158 24 CNY 2.07% 6589900 0.8853 CNY
SZ159840 0 CNY -8.25% 267580473
SH600926 13 CNY -5.71% 54487435 2.2 CNY
SZ002251 2 CNY -0.34% 16602328 -1.8082 CNY
SH601872 11 CNY -2.49% 81522024 0.6225 CNY
SH603980 4 CNY -3.18% 8527420 -0.0711 CNY
SH600763 46 CNY 7.6% 43537092 1.1551 CNY
SH688179 13 CNY -0.61% 524439 0.3613 CNY
SZ001222 16 CNY -6.69% 14951376 0.7498 CNY
SH600483 9 CNY -0.91% 3569973 1.04 CNY
SH603045 24 CNY 0.87% 5682497 0.4398 CNY
SZ000812 4 CNY 0.49% 1931900 0.0742 CNY
SH600716 4 CNY 2.18% 23272791 -0.1508 CNY
SZ301121 49 CNY -0.06% 1543200 1.1582 CNY
SH601318 67 CNY 0.61% 106661426 7.7675 CNY
SZ300473 24 CNY -0.4% 7371300 0.1732 CNY
SZ301008 21 CNY -1.52% 2416543 0.647 CNY
SH603280 39 CNY 1.92% 3587100 0.7707 CNY
SZ000707 6 CNY -0.16% 6503777 -0.2 CNY
SZ300753 36 CNY -3.9% 15298695 -0.0356 CNY
SH600183 19 CNY -0.2% 5144789 0.6482 CNY
SZ300418 36 CNY 1.05% 11158377 0.4007 CNY
SH688032 125 CNY -6.01% 2371788 2.7526 CNY
SZ002178 4 CNY 1.24% 17551088 0.0079 CNY
SH605500 6 CNY -0.29% 316807 0.4628 CNY
SZ002353 33 CNY -5.51% 22130297 2.4574 CNY
SH601669 5 CNY 0.91% 103928562 0.7143 CNY
SZ000683 7 CNY 3.73% 71976848 0.2923 CNY
SH501216 0 CNY -0.52% 32266
SZ002620 4 CNY 2.74% 15218050 -1.0653 CNY
SH603112 12 CNY -3.37% 2781800 0.9576 CNY
SZ301328 41 CNY -0.84% 2678900 0.8906 CNY
SZ002696 5 CNY -3.52% 6147300 -0.1927 CNY
SH600075 4 CNY 2% 13113083 0.0093 CNY
SH603017 8 CNY 0.82% 855800 0.3496 CNY
SZ000010 3 CNY -3.49% 21456100 0.0432 CNY
SH588110 0 CNY -0.7% 4429700
SH688508 41 CNY -0.53% 612305 0.4397 CNY
SZ300474 95 CNY 1.58% 35138576 0.1484 CNY
SZ000599 4 CNY -1.99% 28933628 -0.2112 CNY
SZ000782 4 CNY -6.19% 31415600 -0.138 CNY