PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300081 5 CNY 0.54% 42953977 -0.5866 CNY
SZ000039 8 CNY 1.37% 24640422 0.292 CNY
SZ002391 6 CNY -5.78% 20483700 -0.1769 CNY
SH506005 0 CNY 0.81% 6169435
SZ301120 10 CNY -0.1% 5326450 0.0475 CNY
SH688206 33 CNY 0.03% 3642016 0.0071 CNY
SH688093 19 CNY -4.81% 1992486 0.8979 CNY
SH688090 65 CNY 0.29% 3260654 0.3635 CNY
SH562330 1 CNY -0.69% 1354600
SZ300853 17 CNY -2.71% 2863220 -1.3359 CNY
SZ300995 37 CNY 0% 1552205 0.1906 CNY
SZ000931 5 CNY -3.66% 13539892 0.0784 CNY
SH688076 61 CNY 1.36% 1201616 1.578 CNY
SH600149 3 CNY -9.18% 17048300 -0.0181 CNY
SZ001258 7 CNY 1.4% 7058500 0.0572 CNY
SH600103 3 CNY 9.92% 190597121 0.0285 CNY
SZ300083 7 CNY -1.24% 79784577 0.1406 CNY
SH501076 1 CNY -1.03% 189151
SH688629 31 CNY 5.22% 10417470 0.0364 CNY
SH688349 33 CNY 1.36% 2705903 1.3539 CNY
SZ159519 1 CNY 0.08% 5298400
SH600156 4 CNY -9.98% 30291614 0.0123 CNY
SH603285 22 CNY -8.3% 7527574
SZ001269 26 CNY -1.57% 619107 0.6256 CNY
SZ000525 5 CNY -3.44% 17856345 0.0692 CNY
SZ180501 2 CNY -0.6% 4900
SZ300308 160 CNY -1.23% 5911615 3.5181 CNY
SH600500 4 CNY -3.63% 31216869 -0.524 CNY
SZ002997 32 CNY -6.97% 9103900 1.3216 CNY
SH603396 29 CNY -5.43% 4004431 0.6358 CNY
SZ000795 11 CNY 10.01% 253144383 0.19 CNY
SZ002540 6 CNY -0.79% 41484719 0.3899 CNY
SZ000731 7 CNY 0.25% 18214233 0.4292 CNY
SH600969 7 CNY 0% 7029100 0.1002 CNY
SZ300723 20 CNY 7.97% 24424649 -0.7607 CNY
SH603182 15 CNY 2.7% 2014510 0.6979 CNY
SH603048 21 CNY 1.71% 1694700 0.4196 CNY
SZ001212 44 CNY -0.72% 4130260 -0.0228 CNY
SZ300052 14 CNY -17.65% 26461359 -0.3279 CNY
SZ002040 7 CNY 1.27% 13955251 0.3555 CNY
SH600989 18 CNY 1.44% 31983365 1.4767 CNY
SH603683 8 CNY 0.47% 832100 0.3389 CNY
562080 0 CNY 0.17% 77395100
SH600620 5 CNY -0.18% 1121100 0.022 CNY
SZ159786 0 CNY -7.08% 17827214
SZ003021 45 CNY -2.57% 2070320 0.8399 CNY
SZ301512 42 CNY 2.09% 183900 1.0538 CNY
SZ301489 73 CNY 5.07% 1091556 0.9296 CNY
SZ300106 10 CNY -4.92% 10056600 -0.5389 CNY
SZ002010 5 CNY -4.65% 44434851 0.1995 CNY