PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

512250 1 CNY 0.73% 1292500
SH605500 7 CNY 0.52% 3367021 0.4792 CNY
SH900932 0 USD -5.93% 6365257 0.18319279 USD
SZ300056 9 CNY 0.86% 14390800 -0.3758 CNY
SH605208 7 CNY -0.13% 23329748 0.1184 CNY
SH600760 47 CNY -7.42% 30184913 1.1409 CNY
SH688060 36 CNY -13.37% 1234292 -0.1263 CNY
SZ159543 0 CNY 0.57% 78600
SH601126 17 CNY -4.42% 9712834 0.871 CNY
508016 4 CNY 0.02% 277884
SZ301177 24 CNY -0.24% 1957984 0.0375 CNY
SH600815 3 CNY -0.93% 27407689 -0.004 CNY
SH601975 3 CNY 0.9% 158641896 0.2537 CNY
SZ002747 20 CNY 2.58% 95243201 -0.0802 CNY
SH562930 0 CNY 1.5% 4682200
SH603806 16 CNY 0.86% 34676487 0.6435 CNY
SZ000059 5 CNY 0.95% 15069638 -0.8922 CNY
SZ180601 7 CNY -0.01% 522900
SZ301459 39 CNY -2.17% 1880708 1.7511 CNY
SZ300430 21 CNY -0.97% 7039700 0.2429 CNY
SH600889 16 CNY -0.8% 6667900 -0.9329 CNY
SH688627 57 CNY 2.44% 627157 1.271 CNY
SZ002995 16 CNY 3.83% 2260017 -0.079 CNY
SH508009 6 CNY -0.28% 3097772
SZ300664 6 CNY 1.85% 43116635 0.2205 CNY
SH560280 1 CNY 0.6% 34029037
SH516330 0 CNY 1.43% 931700
SH561330 2 CNY 2.17% 81608400
SZ300062 5 CNY -13.89% 39719091 0.0981 CNY
SZ301331 31 CNY 7.08% 6968340 0.5203 CNY
SH588010 0 CNY 0.52% 25342200
SZ002424 4 CNY 0.71% 24874300 0.0016 CNY
SH515590 1 CNY -0.25% 719700
SH603019 76 CNY 1.37% 76783538 1.2729 CNY
SZ300988 25 CNY 1.61% 3014700 0.7332 CNY
SH600901 6 CNY -0.15% 29477804 0.5463 CNY
SZ301003 24 CNY -0.7% 1203950 1.3505 CNY
SH601099 4 CNY -0.71% 102534756 0.0483 CNY
SZ002314 2 CNY -10.15% 55007614 0.0012 CNY
SH688622 23 CNY -7.54% 1202004 -1.1979 CNY
SZ301139 20 CNY 0% 8411758 0.1093 CNY
SZ301288 19 CNY -4.86% 11825610 -0.0459 CNY
SH601828 2 CNY -2.08% 42072890 -0.9737 CNY
SH603196 16 CNY -0.41% 9532175 -0.1872 CNY
SZ300989 16 CNY -0.31% 3124801 -0.0341 CNY
SH600971 6 CNY -0.29% 23444361 0.0229 CNY
SZ200058 1 HKD -1.59% 418700 -0.00956947 HKD
SH605199 6 CNY 0.15% 3888900 -0.9236 CNY
SZ159621 0 CNY -8.02% 13702908
SH601588 1 CNY -10.22% 66239302 -0.2019 CNY