所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
512020	1 CNY	1.19%	557132300
SH603096	19 CNY	-7.12%	3391340	1.0125 CNY
SZ300226	26 CNY	5.21%	34376002	0.6164 CNY
SH513070	1 CNY	1.38%	9810300
SZ200468	4 HKD	-2.46%	736500	-0.09578496 HKD
SH560650	0 CNY	1.12%	36900
SH603005	28 CNY	-3.36%	84338435	0.3432 CNY
SZ002620	4 CNY	2.74%	15218050	-1.0653 CNY
SH600199	12 CNY	-5.89%	17238756	-0.1319 CNY
SZ300960	23 CNY	-1.63%	1966876	0.5015 CNY
SZ301526	3 CNY	-3.46%	26745783	-0.0082 CNY
SZ159716	0 CNY	2.05%	4304600
SH688393	20 CNY	2.95%	2457066	0.3311 CNY
SH600848	10 CNY	1.34%	8089040	0.3684 CNY
SZ300923	18 CNY	-3.2%	1004300	0.5744 CNY
SZ000670	6 CNY	-4.29%	61999084	-0.0752 CNY
SZ002637	9 CNY	-2.66%	5771700	0.2108 CNY
SH600345	20 CNY	-3.15%	3578609	0.498 CNY
SH600584	39 CNY	1.18%	163956350	0.8912 CNY
SZ300923	18 CNY	-4.99%	1833001	0.5744 CNY
SH600816	3 CNY	1.34%	86866385	0.005 CNY
SZ000498	5 CNY	-8.58%	39268825	1.1042 CNY
SZ301298	13 CNY	-11.82%	5129230	0.6444 CNY
SZ159671	0 CNY	0.54%	23541567
SH603686	9 CNY	-2.06%	22831483	0.4705 CNY
SH601727	4 CNY	-4.92%	176361495	0.019 CNY
SZ002778	17 CNY	-2.29%	5668924	-1.3525 CNY
SZ002878	11 CNY	1.32%	1420400	0.168 CNY
SZ002174	8 CNY	-9.96%	42579120	0.1636 CNY
SH688080	30 CNY	-3.46%	847321	1.473 CNY
SZ003816	4 CNY	-7.11%	355578612	0.2154 CNY
SH688161	23 CNY	-2.09%	787741	0.3893 CNY
SZ300887	8 CNY	-1.22%	3121100	-0.2873 CNY
SH600865	9 CNY	1.84%	14786843	0.3304 CNY
SZ161132	1 CNY	-5.47%	159700
SZ159782	0 CNY	-1.24%	20053200
SH600886	15 CNY	-1.43%	27201774	0.9459 CNY
SH600998	4 CNY	-0.21%	17760888	0.4059 CNY
SH560690	1 CNY	-3.92%	580700
SZ200029	2 HKD	-0.71%	105600	-0.20204216 HKD
SH688150	22 CNY	3.61%	7090662	0.3759 CNY
SH600667	7 CNY	0.52%	60843900	0.3163 CNY
SH600363	49 CNY	2.89%	38475940	0.7826 CNY
SZ301181	19 CNY	-2.78%	742985	1.0774 CNY
SZ161116	1 CNY	4.91%	22608362
SZ159994	0 CNY	-5.14%	107539530
SH600292	12 CNY	-3.41%	24232530	0.0688 CNY
SZ001339	39 CNY	-2.3%	11794220	0.3368 CNY
SZ300329	5 CNY	-2.46%	3391200	-0.3937 CNY
SH600307	1 CNY	-2.68%	37708400	-0.4213 CNY