PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH515380 4 CNY 1.3% 13924500
SZ300111 4 CNY -20% 35792000 0.0049 CNY
SZ163418 0 CNY -5.3% 3236121
SZ002771 20 CNY 1.68% 3960430 -0.1518 CNY
SH603010 10 CNY 1.75% 4277100 0.2385 CNY
SZ301192 19 CNY -1.5% 1429450 0.4838 CNY
SZ000737 9 CNY -1.59% 9926900 0.4293 CNY
SZ301186 38 CNY -4.24% 1505771 1.235 CNY
SH603366 4 CNY -10.02% 24468086 0.2158 CNY
SH688577 75 CNY 2.51% 1560746 0.3539 CNY
SZ002185 12 CNY 0.84% 73326577 0.1562 CNY
SH600694 18 CNY -1.24% 5526698 1.4522 CNY
SZ300074 3 CNY -13.76% 44976478 -0.0819 CNY
SH516930 0 CNY -1.08% 4503000
SH603214 13 CNY -2.73% 2061240 0.7554 CNY
SZ159825 0 CNY 0.73% 59734309
SH600992 16 CNY -3.67% 11524251 -0.0494 CNY
SZ300745 18 CNY -1.47% 6394615 -1.337 CNY
SZ000788 6 CNY 3.11% 15402810 0.2157 CNY
SH688358 24 CNY -6.74% 1592440 0.9248 CNY
SZ301108 28 CNY 1.04% 686900 0.6951 CNY
SH600763 48 CNY -4.44% 10786152 1.0883 CNY
SZ300197 2 CNY -4.12% 95536042 -0.6121 CNY
SZ002584 7 CNY -6.15% 79645350 0.1163 CNY
SH900945 0 USD 2.27% 2161100 0.03650147 USD
SZ160505 1 CNY 0.9% 977100
SH600251 10 CNY 5.87% 32425908 0.2828 CNY
SZ002886 15 CNY -4.45% 6857575 0.06 CNY
SZ159352 0 CNY 0% 247200268
SH688578 99 CNY -2.37% 5605312 4.406 CNY
SZ300995 40 CNY -0.54% 1903124 0.1906 CNY
SZ000420 3 CNY 0.51% 138234988 0.0162 CNY
SZ300697 17 CNY 0.85% 19538033 0.3839 CNY
SZ300689 18 CNY -13.56% 4866160 -0.038 CNY
SH600398 6 CNY -0.16% 7623600 0.6403 CNY
SH600066 25 CNY -4.82% 53325871 1.3643 CNY
SH605179 9 CNY -0.51% 372700 0.0588 CNY
SZ300420 4 CNY -1.37% 38653368 -0.0326 CNY
SH688455 22 CNY -1.65% 2067468 -0.3744 CNY
SZ003020 19 CNY 1.87% 2887241 0.918 CNY
SH601857 8 CNY 0.36% 159833336
563760 1 CNY -0.08% 78554900
SH600054 13 CNY -5% 32644012 0.3888 CNY
SZ300720 20 CNY 2.56% 6684850 0.2298 CNY
SZ301048 10 CNY 0% 5356590 0.4242 CNY
SZ163115 1 CNY 1.74% 330849
SH603198 60 CNY 0.7% 3318834 3.2989 CNY
SZ000584 0 CNY 11.54% 53830663 -0.322 CNY
SZ000552 2 CNY -3.17% 82532696 0.2053 CNY
SH600892 5 CNY 2.03% 33425400 -0.0801 CNY