PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002268 18 CNY 0.22% 12570015 0.1869 CNY
SZ159952 1 CNY 2.03% 198300200
SZ300129 7 CNY -4.89% 23356571 0.2666 CNY
SH600935 2 CNY -8.61% 27204500 -0.021 CNY
SH900948 2 USD -3.02% 5302346 2.06528058 USD
SH516500 0 CNY 2.53% 5444900
SH688300 51 CNY -2.46% 3017703 1.26 CNY
SH605228 9 CNY -3.83% 13993690 0.1153 CNY
SH603115 13 CNY -0.15% 1508100 0.707 CNY
SZ002735 10 CNY -0.47% 19650153 0.1764 CNY
SH603201 16 CNY -3.38% 2076773 1.3302 CNY
SZ300240 7 CNY 2.58% 11139600 -0.0022 CNY
SZ002584 8 CNY 3.06% 66940594 0.1163 CNY
SZ300003 11 CNY -4.19% 23996113 0.3807 CNY
SH600284 6 CNY 1.55% 14029898 0.5553 CNY
SH688595 33 CNY 0.98% 1935975 -0.8671 CNY
SH600126 4 CNY -9.78% 63072790 0.0268 CNY
SZ300100 19 CNY -7.82% 17578600 0.8784 CNY
SZ159603 0 CNY -1.38% 7503300
SH600063 3 CNY -0.26% 4293200
SZ200726 4 HKD 0.47% 96798 0.38885523 HKD
SZ300647 6 CNY 0.46% 16628700 -0.807 CNY
SZ300218 16 CNY -1.25% 4784200 0.773 CNY
SZ159643 0 CNY -1.7% 23674400
SH600372 13 CNY 1.71% 90106636 0.171 CNY
SH688607 13 CNY -7.5% 4085290 0.2711 CNY
SH600965 4 CNY 2.7% 11293622 -0.0106 CNY
SH688530 19 CNY -11.92% 7797911
SZ300866 106 CNY -0.2% 4293247 4.1402 CNY
SZ159804 1 CNY -3.77% 282400
SZ000788 6 CNY 3.11% 15402810 0.2157 CNY
SH600774 7 CNY -9.36% 12287032 0.0744 CNY
SH600206 11 CNY -2.09% 59904918 0.2533 CNY
SZ300846 11 CNY 1.71% 5803076 -0.6936 CNY
SZ002298 5 CNY -3.71% 112411793 -1.187 CNY
SZ000541 5 CNY -0.38% 1568600 0.2074 CNY
SZ000034 30 CNY -0.26% 5865500 1.8285 CNY
SH603690 24 CNY -1.33% 25820214 0.8927 CNY
SH600761 19 CNY -2.52% 2913300 1.5522 CNY
SZ300183 18 CNY -1.94% 16394857 0.171 CNY
SZ300254 9 CNY 2.31% 9687600 0.3424 CNY
SH600919 7 CNY -7.24% 322738663
SZ300789 21 CNY 0.94% 1163085 0.4012 CNY
SH501310 1 CNY -1.8% 56704
SH603091 47 CNY 2.55% 1099600
SZ300131 7 CNY 2.78% 22965300 0.0521 CNY
SH600888 7 CNY -8.53% 36417193 1.0109 CNY
SZ002410 12 CNY 1.06% 17900041 0.2112 CNY
SH517080 0 CNY -2.48% 2611188
SZ159638 0 CNY -1.94% 86476300