PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002890 17 CNY 1.41% 2478103 0.0882 CNY
SH501208 0 CNY -1.97% 4006215
SH605066 5 CNY -8.12% 13453083 0.2615 CNY
SZ159597 2 CNY 0.56% 2030732
SH603217 25 CNY 0.67% 2086100 0.9868 CNY
SH603051 22 CNY 2.32% 18562893 -0.0153 CNY
SZ159625 1 CNY -0.17% 1789500
SZ300450 57 CNY -0.09% 50939382 0.5548 CNY
SH512810 1 CNY -3.51% 80852300
SZ003037 7 CNY -1.37% 11038118 0.1424 CNY
SH501217 0 CNY 0.5% 3101
SZ159920 1 CNY 0.08% 151391500
SZ000920 9 CNY 0.63% 10567251 0.3766 CNY
SH600255 2 CNY -2.97% 66366555 0.0076 CNY
SH601908 3 CNY -4.11% 48319200 -0.6372 CNY
SH605108 25 CNY 2.68% 7960820 0.7111 CNY
SZ159915 2 CNY 2.16% 2590327930
SZ161219 2 CNY -3.83% 200
159120 0 CNY -0.55% 12814300
SZ160135 1 CNY -7.4% 138645
SZ002636 8 CNY -6.25% 18884321 -0.0278 CNY
SH508022 2 CNY 0.08% 1000
SH562660 1 CNY 1% 9534300
SH601216 5 CNY -3.7% 390750680 0.3985 CNY
SH512570 1 CNY 1.14% 13962238
SH510370 0 CNY -10.04% 32436400
SZ159881 1 CNY -2.72% 14780300
SZ001338 11 CNY 1.82% 13964012 0.5343 CNY
SH605300 14 CNY -0.61% 7081272 0.4801 CNY
SH688153 35 CNY 1.13% 856743 0.4663 CNY
SH513050 1 CNY -3.91% 8336225362
SH600352 10 CNY 0.97% 23138717 0.6241 CNY
SZ001306 79 CNY 1.45% 746300 0.6392 CNY
SZ300398 17 CNY -0.11% 25514573 0.2052 CNY
SZ300612 15 CNY -16.67% 17559395 -0.6053 CNY
SH605081 13 CNY 1.43% 5013745 -2.3671 CNY
SZ300559 10 CNY -14.1% 24181937 0.2149 CNY
SZ300615 11 CNY -5.58% 4558200 -0.1886 CNY
SH688718 9 CNY 1.27% 227798 0.2401 CNY
SZ000948 19 CNY 0.89% 15853349 0.4145 CNY
SH600012 14 CNY -1.26% 906200 0.9829 CNY
SZ301063 26 CNY 1.04% 2228817 0.5705 CNY
SH600783 13 CNY -7.23% 30143535 0.3383 CNY
SH600630 8 CNY -0.24% 2757750 0.111 CNY
SH600162 1 CNY 0.63% 8431176 0 CNY
SZ161130 4 CNY 0.07% 2329776
SZ001332 30 CNY 0.33% 149489 1.748 CNY
SZ002209 10 CNY -0.49% 14057250 0.2045 CNY
SZ160807 1 CNY 0.65% 33675
SZ300459 4 CNY -1.21% 121419972 -0.2806 CNY