PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000936 7 CNY -4.99% 26213453 0.3587 CNY
SZ000628 58 CNY -3.8% 18678709 0.66 CNY
SH601065 8 CNY 0.97% 3960556 0.4664 CNY
SZ169104 1 CNY 0.39% 6300
SZ300380 41 CNY -0.86% 1406400 0.1676 CNY
SH688068 29 CNY -12.86% 3083222 -1.1426 CNY
SZ000876 9 CNY 0% 5265600 0.4567 CNY
SH603237 17 CNY -1.04% 234960 0.7386 CNY
SH688668 39 CNY -14.92% 12542028 0.5111 CNY
SH601789 5 CNY -4.24% 47758706 0.2495 CNY
SZ000709 2 CNY -5.63% 193994104 0.0954 CNY
SZ160512 1 CNY -0.81% 600
SZ300711 20 CNY -1.31% 3313019 0.2533 CNY
SH605100 14 CNY -0.34% 5888616 0.6028 CNY
SZ301216 11 CNY 0.9% 4082050 -0.2682 CNY
SZ002039 15 CNY -0.84% 5592990 0.5942 CNY
SZ300387 7 CNY -12.88% 21568579 0.3661 CNY
SH688819 28 CNY 1.09% 2826675 2.1165 CNY
SZ000809 2 CNY 0.38% 8328400 -0.1218 CNY
SZ159358 1 CNY 1.28% 533113800
SZ301309 24 CNY -0.04% 60200 1.3046 CNY
SH688283 34 CNY -2.68% 3393869 0.3856 CNY
SH605500 8 CNY 2.31% 6739803 0.2128 CNY
SH600791 5 CNY -0.76% 5210100 -0.6073 CNY
SZ300135 4 CNY -9.01% 146230041 -0.0436 CNY
SH601377 7 CNY 0.98% 195213138 0.3897 CNY
SH688045 35 CNY 1.17% 1053746 -0.365 CNY
SZ162006 1 CNY 0.77% 26239
SH600036 43 CNY 0.16% 34273182 5.8913 CNY
SZ160119 1 CNY 1.34% 397439
SZ164705 0 CNY -1.83% 988353
SH600287 4 CNY 5.05% 9663891 0.168 CNY
SZ301539 20 CNY 1.6% 5337034 0.4129 CNY
SZ300067 5 CNY -4.99% 57991836 0.0272 CNY
SH600784 6 CNY -4.88% 10307971 0.3089 CNY
SH508007 7 CNY 0.09% 1590323
SZ000586 13 CNY 4.21% 14771145 0.0415 CNY
SZ300416 12 CNY -5.11% 19211062 0.4766 CNY
SZ300969 93 CNY 0% 2327449 1.6005 CNY
SZ300696 16 CNY -4.62% 6831738 -0.1766 CNY
SZ300903 9 CNY -0.76% 15623644 -0.6598 CNY
SZ301160 59 CNY 2.64% 1490470 1.8936 CNY
SH688221 7 CNY -1.2% 5474837 -0.7474 CNY
SH603193 24 CNY 0.97% 1968556 0.7546 CNY
SZ163116 1 CNY -0.5% 32500
SZ002932 19 CNY 2.18% 2407487 0.0536 CNY
SH511990 100 CNY 0% 87385228
SZ002793 5 CNY 0% 13936972 -0.6272 CNY
SZ002158 19 CNY 0.76% 13494211 1.6953 CNY
SH688053 36 CNY -4.18% 5369258 -0.2222 CNY