PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501021 1 CNY -2.24% 5794426
SH516210 1 CNY 0.24% 1887500
SZ301091 50 CNY -0.48% 10251021 0.4164 CNY
SZ301071 26 CNY -4.17% 3874720 1.0838 CNY
SZ002015 8 CNY -5.36% 28473123 0.3723 CNY
SH601777 4 CNY -3.96% 89297291 0.0023 CNY
SZ300883 4 CNY -11.85% 16658991 -0.026 CNY
SH603043 16 CNY 0.98% 4348934 0.8912 CNY
SZ300907 22 CNY -1.48% 3551981 0.8007 CNY
SZ002526 2 CNY 0% 6320351 0.0559 CNY
SZ300686 14 CNY -0.53% 3398300 -0.537 CNY
SZ002877 10 CNY -10% 13222600 0.0166 CNY
SH601177 9 CNY 0.33% 4483100 0.5659 CNY
SZ300831 17 CNY 1.96% 57014267 0.1917 CNY
SZ301349 27 CNY -0.86% 205600 0.113 CNY
SH512890 1 CNY 1.27% 1071820800
SZ300983 19 CNY 1.42% 1102050 0.0216 CNY
SH603070 11 CNY -3.01% 2214300 0.2443 CNY
SH605266 22 CNY -10.02% 6416130 2.0669 CNY
SH516020 0 CNY 1.45% 27150100
SH600577 5 CNY 4.35% 76736836 0.229 CNY
SH600203 12 CNY -5.65% 65048102 -0.4831 CNY
SH603798 8 CNY -8.31% 7775621 0.2209 CNY
SH600779 57 CNY 0.98% 8855560 2.8206 CNY
SH515880 1 CNY -3.99% 346731600
SH603209 15 CNY -7.28% 5495720 1.0664 CNY
SH603444 465 CNY -2.72% 2232741 20.8943 CNY
SZ301050 54 CNY 0.56% 7501207 1.6917 CNY
SZ000830 11 CNY -0.42% 3431200 0.9379 CNY
SZ000936 7 CNY 0.26% 23882190 0.1239 CNY
SH516260 1 CNY 0.09% 1494800
SZ002522 5 CNY 2.05% 153628163 0.0853 CNY
SZ300430 17 CNY -4.45% 6405263 0.2429 CNY
SZ002645 7 CNY 0.51% 6189747 -0.005 CNY
SZ000828 11 CNY 2.14% 13367811 0.621 CNY
SH511880 101 CNY 0% 158539266
SZ300690 21 CNY -14.14% 16001800 0.4043 CNY
SZ159830 9 CNY -0.04% 4080000
SZ002152 12 CNY 1.15% 18771781 0.3419 CNY
SH605169 10 CNY 0.37% 2885578 0.7468 CNY
SH600935 3 CNY 2.71% 77154900 -0.0384 CNY
SH516160 2 CNY -3.49% 54733772
SZ300871 11 CNY -5.17% 2911150 -0.2788 CNY
SZ002340 7 CNY 2.43% 131027263 0.24 CNY
SZ159663 0 CNY -5.93% 14095809
SH515650 1 CNY -2.34% 49203400
SH688058 31 CNY -6.99% 1844406 -0.5657 CNY
SH688317 17 CNY -10.71% 5782190 -0.7409 CNY
SH603392 50 CNY -1.4% 2390821 -0.2643 CNY
SZ200030 3 HKD 0.32% 18200 0.38618254 HKD