PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002072 8 CNY 9.95% 22262901 -0.0554 CNY
SZ300261 6 CNY -14.2% 48255276 -0.242 CNY
SZ300176 6 CNY -16.39% 39825542 0.1297 CNY
520630 1 CNY -2.15% 29251400
SH501005 0 CNY 2.88% 477081
SZ002032 55 CNY -0.93% 482800 2.7895 CNY
SH600578 5 CNY 0.91% 37261264 0.5195 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SH603618 6 CNY 1.52% 11651484 0.1966 CNY
SH588360 0 CNY -3.82% 37799600
SH600276 63 CNY -0.69% 46761236 1.1662 CNY
SZ300227 12 CNY -1.78% 39807953 -0.2276 CNY
SZ300377 35 CNY -3.22% 185062479 0.0601 CNY
SZ002344 4 CNY -2.75% 36005087 0.0596 CNY
SZ001314 48 CNY 0.15% 7358905 0.3895 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY
SH603337 31 CNY -3.78% 6175457 1.5995 CNY
SZ300184 10 CNY 3.41% 415453911 0.0623 CNY
SH510530 6 CNY -3.78% 869500
SH560300 1 CNY -0.29% 3858000
SH510510 1 CNY 1.46% 65460500
SH603909 9 CNY 1.8% 2255572 0.3827 CNY
SZ300157 2 CNY 0.69% 3757200 -0.2488 CNY
SH517850 0 CNY 2.64% 465500
SZ002061 4 CNY 4% 65117247 0.5495 CNY
SH513990 0 CNY -2.91% 21722600
SZ002054 6 CNY 1.59% 19912463 0.0986 CNY
SH510100 1 CNY -3.01% 135668656
SZ002121 4 CNY 4.07% 73178777 -0.3639 CNY
SH603567 9 CNY -3.07% 9573192 -0.3541 CNY
SZ301048 11 CNY -0.43% 5315801 0.3957 CNY
SZ002695 11 CNY -1.12% 3865100 0.112 CNY
SZ000952 7 CNY 1.02% 12448840 -0.6787 CNY
SH603360 22 CNY -0.14% 10768708 0.6184 CNY
SH516160 3 CNY 0.77% 74523340
SZ000725 4 CNY -7.84% 1211376450 0.1087 CNY
SH600758 3 CNY -0.31% 1153600 -0.1663 CNY
SH600771 19 CNY 1.75% 7534958 0.279 CNY
SZ300439 11 CNY 1.39% 6158751 0.6547 CNY
SZ301020 23 CNY 1.57% 1604537 0.6089 CNY
SH516150 1 CNY 1.56% 136365637
SZ301428 32 CNY 0.86% 661200 0.8211 CNY
SH605198 39 CNY -0.46% 1485403 1.0357 CNY
SZ300893 32 CNY -9.27% 3312486 1.133 CNY
SH688133 24 CNY 4.02% 3911551 0.0632 CNY
SZ001323 28 CNY -2.02% 2026751 1.6446 CNY
SZ000593 14 CNY 0.35% 11715001 0.0042 CNY
SH516970 1 CNY -9.39% 118046100
SZ000663 5 CNY -8.93% 14816302 0.1777 CNY
SZ002061 4 CNY 4% 65117247 0.5495 CNY