PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000027 6 CNY -0.29% 7372180 0.2466 CNY
SZ002673 9 CNY 1.2% 111195648 0.2278 CNY
SZ002085 15 CNY -1.36% 34633232 0.391 CNY
SZ002362 21 CNY -3.05% 5106601 -0.5168 CNY
SZ160632 0 CNY -0.51% 739883
SZ002214 12 CNY -6.76% 15493861 -0.6466 CNY
SH900908 0 USD 0.83% 848630 0.77635825 USD
SZ002517 11 CNY -7.18% 97792943 0.7226 CNY
SH600272 11 CNY -4.69% 8006901 0.2227 CNY
AMZE CNY 0%
SZ002856 10 CNY 2.11% 2005058 -1.4648 CNY
SZ159627 1 CNY -7.56% 6896302
SH688711 20 CNY -1.5% 18326293 0.2656 CNY
SH511100 104 CNY 0.13% 8401360
SZ000428 3 CNY -2.99% 23590259 -0.1388 CNY
SZ001299 11 CNY 1.62% 8293520 0.4148 CNY
SH600779 36 CNY 0.8% 5185400 1.1184 CNY
SH600562 19 CNY -5.52% 16502147 0.4621 CNY
588980 1 CNY 0.26% 1651100
SH688786 27 CNY 1% 1791023 0.5242 CNY
SZ002739 11 CNY 2.02% 59401561 -0.1855 CNY
SZ002840 12 CNY -2.08% 78910332 -0.3265 CNY
SZ301060 11 CNY 2.22% 13010400 -0.4537 CNY
SZ301280 39 CNY -0.67% 123300 1.7603 CNY
SH601065 9 CNY 1.76% 8367205 0.7729 CNY
SZ002562 4 CNY -4.2% 24444656 -0.1419 CNY
SZ002747 14 CNY -0.69% 2607896 -0.0387 CNY
SZ300208 2 CNY -4.03% 13262812 -1.6116 CNY
SH600036 37 CNY -7.33% 182862522 5.7827 CNY
SZ161626 1 CNY 0% 184
SH603903 6 CNY -3.77% 5868056 0.2898 CNY
SH601727 9 CNY -2.56% 422391320 0.0143 CNY
SH603882 31 CNY -5.21% 5781500 0.3467 CNY
SH508077 2 CNY -0.28% 3399388 0.0226 CNY
SZ300341 13 CNY -17.36% 35496573 0.3273 CNY
SH688660 9 CNY 0.77% 56051554 -0.8216 CNY
SZ002783 9 CNY 2.24% 8925520 0.3474 CNY
SH688466 19 CNY -1.04% 645482 0.5054 CNY
SH601900 16 CNY 6.87% 27609517 1.2731 CNY
SZ161024 1 CNY -1.3% 524553
SH562910 0 CNY 1.2% 4444400
SH603505 24 CNY -4.31% 4952590 0.5935 CNY
SZ161219 2 CNY 0.04% 300
SZ300620 152 CNY 3.4% 40078113 0.5001 CNY
SZ001332 33 CNY -3.39% 1012944 2.2485 CNY
SZ300174 18 CNY -6.02% 19663200 0.7528 CNY
SZ300025 5 CNY 0.86% 9487700 -0.1531 CNY
SZ002990 21 CNY 0.73% 623200 0.6234 CNY
SZ300115 18 CNY 10.78% 149638775 0.5389 CNY
SH603319 24 CNY 1.19% 13313877 1.0025 CNY