PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002387 10 CNY 0.48% 32633150 -2.1605 CNY
SZ300540 24 CNY -4.52% 4208821 0.2611 CNY
SH688361 196 CNY 9.2% 7930819 0.0802 CNY
SZ300824 9 CNY -0.91% 8861050 0.1776 CNY
SZ300513 9 CNY -14.25% 18822875 -0.135 CNY
SH512880 1 CNY -0.59% 1178919560
SZ000938 25 CNY -5.65% 201850286 0.7277 CNY
SH588660 1 CNY -1.03% 941000
SZ300082 6 CNY 0% 1350600 -0.3817 CNY
SH688309 13 CNY -12.16% 1013922 -0.1491 CNY
SZ002624 19 CNY 10.01% 107198339 -0.1334 CNY
SH601890 7 CNY -2.35% 19900475 0.2647 CNY
SZ200058 1 HKD -3.35% 1048300 0.00260602 HKD
SZ300759 31 CNY -12.69% 81548152 1.0634 CNY
551580 100 CNY -0.04% 19720020
SZ300139 17 CNY -3.45% 11756161 -0.1955 CNY
SZ001203 28 CNY -1.34% 31547857 0.4556 CNY
SZ300287 5 CNY -1.1% 138139246 -0.1816 CNY
SZ002664 23 CNY -1.57% 8728089 0.1358 CNY
SZ161713 1 CNY -0.1% 44200
SZ163409 1 CNY -1.69% 355682
SZ300624 59 CNY 0.42% 2523891 0.3471 CNY
SH512510 1 CNY -0.25% 3199500
SZ000677 4 CNY -2.93% 29790101 0.0085 CNY
SZ000526 57 CNY -8.21% 8191842 1.9175 CNY
SZ200045 4 HKD 0.86% 99400 0.17712544 HKD
SH688092 23 CNY -0.09% 1679479 0.8934 CNY
SZ300366 6 CNY -0.45% 7306600 -0.1363 CNY
SH516960 1 CNY -0.49% 555800
SZ301159 37 CNY 1.56% 4618149 -0.5753 CNY
SH603129 153 CNY 1.64% 2006616 8.4979 CNY
SZ300694 17 CNY 4.49% 38926220 0.2314 CNY
SH601138 54 CNY 0.97% 137772202 1.5403 CNY
SH601208 25 CNY -0.86% 37757389 0.2204 CNY
SZ159608 0 CNY 0.82% 28297700
SZ180302 2 CNY -0.1% 1068200
SZ159770 0 CNY -6.57% 84527500
SZ160611 1 CNY 1.66% 121840
SH601727 9 CNY -2.28% 619279942 0.0143 CNY
SZ002985 24 CNY 0.71% 2765571 -0.1438 CNY
SZ300791 29 CNY -12.51% 5303851 1.5466 CNY
SH560950 1 CNY 0.35% 651800
SZ159680 1 CNY 1.46% 20397603
SZ003025 15 CNY -1.48% 12236038 0.7821 CNY
SZ159731 1 CNY 1.82% 185989804
SH603908 22 CNY -7.95% 3316532 0.953 CNY
SZ301281 34 CNY -1.25% 2687400 0.4633 CNY
SH688136 17 CNY 1.34% 976247 -0.5957 CNY
SZ002244 10 CNY -0.58% 7812700 0.6617 CNY
159389 1 CNY -0.38% 17752800