PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000739 16 CNY 2.11% 7249700 0.9231 CNY
SH688271 140 CNY 0.29% 4102902 1.9264 CNY
SZ000728 8 CNY -4.74% 65018092 0.4609 CNY
SZ200045 4 HKD 0.23% 43300 0.1364719 HKD
SH600822 10 CNY 2.54% 7771600 0.0494 CNY
SH600280 4 CNY 2.82% 109451429 -0.1643 CNY
SZ300175 6 CNY -0.57% 33084400 -0.1408 CNY
SH603200 27 CNY -0.89% 25306136 0.2862 CNY
SZ301498 65 CNY -0.2% 1713779 1.4621 CNY
SH600131 22 CNY 0.32% 12889200 0.6557 CNY
SH603268 47 CNY -7.73% 10861665 -0.9169 CNY
SZ300363 17 CNY -5.29% 12477000 -0.7164 CNY
SZ002482 1 CNY 1.2% 7628900 0.9218 CNY
SZ002048 13 CNY 3.7% 19352034 1.1126 CNY
SH603193 22 CNY 2.25% 3023456 0.7568 CNY
SH600508 13 CNY 1.33% 11928100 0.3685 CNY
SH600681 3 CNY 2.18% 20381632 0.2051 CNY
SZ160140 1 CNY 0.76% 416459
SZ002601 18 CNY 1.21% 13900951 0.5323 CNY
SH600302 5 CNY 0% 7540201 -0.4964 CNY
SZ000514 5 CNY -3.87% 35541400 0.1102 CNY
SZ301168 29 CNY -5.1% 2137300 0.7593 CNY
SZ002576 16 CNY 1.89% 2709950 0.5132 CNY
SZ300171 12 CNY -0.88% 1773700 0.3755 CNY
159261 1 CNY -5.06% 19283516
SZ002925 17 CNY 1.6% 10484021 0.3411 CNY
SH605138 5 CNY -3.12% 2843000 0.0306 CNY
SH600391 18 CNY -1.41% 1957000 0.1548 CNY
SH510270 1 CNY -0.95% 777367
SH688399 73 CNY 3.71% 1136747 -2.9129 CNY
SH688691 100 CNY -3.14% 3435001 -0.9618 CNY
SZ164906 1 CNY 1.61% 19098064
SH600830 11 CNY -0.44% 23397806 0.1229 CNY
SZ000428 3 CNY -0.87% 12945100 -0.2217 CNY
SH502053 1 CNY 0.42% 116300
SZ300231 14 CNY 3.98% 72714496 0.0897 CNY
SH603065 8 CNY 0.12% 3339579 0.0684 CNY
SZ300277 14 CNY -2.82% 65368194 0.0249 CNY
SZ000518 2 CNY 0.83% 6539401 -0.105 CNY
SZ301225 29 CNY -1.65% 1985236 1.1986 CNY
SZ159850 0 CNY 1.12% 9671401
SZ000999 49 CNY -4.5% 23235209 2.6481 CNY
SZ300932 13 CNY 0.46% 845065 0.2763 CNY
SZ300276 8 CNY 1.06% 13456631 0.0347 CNY
SH600266 5 CNY 1.22% 34201200 0.2356 CNY
SH688302 35 CNY -0.11% 739837 -2.1227 CNY
SZ002474 6 CNY -4.59% 31642200 -0.1658 CNY
SH603033 14 CNY -1.42% 1188740 0.1024 CNY
SZ300841 58 CNY -0.03% 2884940 4.0935 CNY
SZ301219 48 CNY -0.46% 987413 2.4839 CNY