PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601633 28 CNY -0.52% 2509527 1.5001 CNY
SH600606 1 CNY 1.83% 85256298 -1.5994 CNY
SZ300617 27 CNY -4.87% 2209515 1.0717 CNY
SZ159659 2 CNY 0.9% 185179900
SH603569 9 CNY -0.65% 25942393 0.0692 CNY
SH600704 5 CNY 1.3% 69250728 0.5969 CNY
SZ002465 10 CNY -0.29% 7401100 0.2438 CNY
SZ300553 36 CNY -0.85% 2764515 0.3392 CNY
SH600203 8 CNY 9.47% 62131812 -0.4318 CNY
SH511010 138 CNY 0.01% 97400
SH688036 100 CNY -15.49% 24032211 5.5386 CNY
SH603282 15 CNY -0.33% 205600 0.9468 CNY
SH603530 21 CNY -5.56% 4766400 0.6536 CNY
159216 1 CNY 0.14% 2290100
SZ002179 34 CNY -1.2% 16563068 1.1414 CNY
SZ161914 0 CNY 0.63% 6700
SH688080 32 CNY -11.24% 3992953 1.3695 CNY
SZ000893 47 CNY 0.92% 8361433 1.9653 CNY
SZ002009 15 CNY -0.07% 49840208 -0.3207 CNY
SH605222 15 CNY -1.33% 501500 0.7909 CNY
SZ000039 9 CNY 5.49% 68302356 0.4915 CNY
SH600415 15 CNY -0.44% 38208391 0.7663 CNY
SZ002837 37 CNY 2.85% 41590656 0.6569 CNY
SZ001296 17 CNY -5.92% 13251680 0.9135 CNY
SZ300703 12 CNY -2.4% 16859415 0.3868 CNY
SZ300350 5 CNY -14.81% 51835861 0.2404 CNY
SH603701 15 CNY 1.61% 8296382 0.078 CNY
SH601969 6 CNY -3.66% 10761500 0.3417 CNY
SH600893 39 CNY 3.95% 59736257 0.0908 CNY
301665 28 CNY 2.89% 3400891
SH600009 35 CNY 0.23% 1612620 0.6496 CNY
SZ159688 1 CNY 1.84% 152362819
SZ300750 370 CNY -2.48% 31632435 14.3621 CNY
SZ300503 17 CNY -5.98% 22824406 -0.2718 CNY
SZ002206 4 CNY 1.3% 20161250 0.3217 CNY
SH600396 2 CNY -4.18% 23414600 0.0434 CNY
SZ300008 7 CNY -7.86% 288080409 0.1698 CNY
SZ002184 11 CNY -9.98% 45509944 -0.26 CNY
SH515100 1 CNY -2.79% 45163400
SZ160622 1 CNY -1.33% 76132
SZ000001 11 CNY 1.92% 172626927 2.2942 CNY
SH516630 1 CNY 0.99% 10620600
SZ300822 11 CNY -12.35% 12643688 0.1671 CNY
SH605111 33 CNY -5.31% 14914505 1.0616 CNY
SZ000539 4 CNY -0.21% 2798427 0.1945 CNY
SZ300448 6 CNY -5.16% 31559503 -0.0476 CNY
SZ003002 25 CNY -0.96% 2062200 0.9129 CNY
SZ300295 21 CNY -0.88% 20101600 -0.5691 CNY
SH600226 2 CNY 4.72% 89677130 0.0644 CNY
SH600694 17 CNY -2.47% 5268642 1.4522 CNY