PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ160128 0 CNY 0% 116132
SZ300477 3 CNY -16.97% 98354552 -0.654 CNY
SH600141 22 CNY 1.19% 10837561 1.46 CNY
SZ002091 7 CNY -1.1% 2601636 0.7779 CNY
SH601089 23 CNY -0.78% 2839600 0.9895 CNY
SZ300680 25 CNY -2.27% 11597772 0.8908 CNY
SH601096 4 CNY 1.1% 30354504 0.0798 CNY
SZ000061 6 CNY -0.64% 1459000 0.2767 CNY
SZ300253 7 CNY -5.22% 52148266 0.1648 CNY
SH501075 2 CNY -2.43% 135300
SH688269 38 CNY 2.64% 1000366 0.8543 CNY
SZ002212 6 CNY -1.11% 124781884 -0.3114 CNY
SZ002149 15 CNY -0.56% 6040902 0.3756 CNY
SZ161815 0 CNY -0.85% 2238388
SH600838 7 CNY 0.64% 3540000 0.1272 CNY
SH688003 50 CNY -0.71% 4299274 0.8336 CNY
SH688625 38 CNY 0.23% 841694 1.4524 CNY
SH603093 12 CNY -1.09% 2525974 0.7601 CNY
SZ000978 5 CNY -0.33% 1181600 -0.0015 CNY
SZ168002 1 CNY 1.57% 38327
SZ180401 5 CNY 0.28% 553352 0.1957 CNY
SH603758 9 CNY -1.3% 8017500 0.4028 CNY
SH601869 108 CNY 10% 29292531 0.7589 CNY
SH603799 32 CNY -4.31% 39795988 2.0043 CNY
SZ300266 2 CNY -4.88% 180504291 -0.5386 CNY
SH603271 42 CNY 4.49% 9230698 1.6238 CNY
SZ159300 4 CNY 1.32% 23819640
SH600831 4 CNY 0.71% 12988100 -1.5485 CNY
SH515130 1 CNY -8.41% 16799000
SZ301176 19 CNY -1.55% 5944924 -0.1913 CNY
SZ300346 39 CNY -3.92% 42279945 0.443 CNY
SZ159306 1 CNY -7.49% 8703172
SZ300111 6 CNY 0% 32843900 0.0049 CNY
SH508086 5 CNY 0.73% 525400
SZ000726 6 CNY -7.65% 20898847 0.3863 CNY
SH605277 14 CNY -0.98% 11333435 0.4294 CNY
SH511670 100 CNY 0% 1800
SH600301 18 CNY 0.87% 7041100 0.9577 CNY
SZ301141 42 CNY -2.03% 3424560 0.1672 CNY
SH508011 2 CNY -0.26% 198495
SH600280 3 CNY -10% 135545344 -0.1558 CNY
SH600653 2 CNY -4.46% 68088020 -0.0952 CNY
SZ002190 16 CNY -1.26% 1528010 -0.0711 CNY
SZ301180 15 CNY -15.57% 10400100 0.0397 CNY
SH688301 129 CNY 0.07% 244288 4.0925 CNY
SZ000526 56 CNY -0.47% 276921 1.9175 CNY
SH688750 18 CNY 3.17% 11219767 0.1779 CNY
SZ300562 14 CNY 0.55% 11648600 0.3245 CNY
SH511900 100 CNY 0% 88943
SZ300962 16 CNY 1.21% 2615736 0.4071 CNY