所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300666	69 CNY	-2.76%	28448134	1.0025 CNY
SH600180	5 CNY	2.03%	19862229	0.0174 CNY
SH600724	3 CNY	0.77%	4474800	0.1604 CNY
SH605188	7 CNY	-9.94%	12623100	0.0221 CNY
SH688611	35 CNY	0.45%	689318	0.5435 CNY
SZ159650	105 CNY	0.02%	4324820
SZ159519	1 CNY	-0.54%	16100100
SH511650	100 CNY	0.01%	30822
SH688484	32 CNY	-0.61%	1942429	0.8639 CNY
SH603278	7 CNY	-7.72%	39646491	-0.3465 CNY
SZ300310	9 CNY	-0.61%	87435000	0.0736 CNY
SZ159735	0 CNY	0.44%	7980900
SZ180102	1 CNY	-0.59%	4639492
SZ001328	30 CNY	0.3%	947316	0.8803 CNY
SZ301383	36 CNY	-3.05%	3932908	1.0887 CNY
SH688013	17 CNY	-0.63%	51125	0.6089 CNY
SZ300797	12 CNY	0%	1613400	0.348 CNY
SH600935	2 CNY	0%	1115700	-0.021 CNY
SZ002495	2 CNY	5.7%	147069251	-0.0007 CNY
SH603755	25 CNY	-1.99%	517240	0.7086 CNY
SZ002638	2 CNY	-10.04%	31959250	-0.1171 CNY
SZ200012	2 HKD	-0.38%	71465	0.49151376 HKD
SH688290	39 CNY	-0.41%	2694177	0.3891 CNY
SH600918	7 CNY	-9.94%	179929423	0.0807 CNY
SH501051	1 CNY	-2.34%	700
SH900917	0 USD	-0.72%	638700	0.14390004 USD
SH688631	88 CNY	-1.26%	955732	0.8515 CNY
SH688799	40 CNY	0.56%	850143	2.2543 CNY
SH688067	15 CNY	-2.85%	515938	0.3318 CNY
SZ300857	103 CNY	15.52%	21484586	2.6503 CNY
SH605188	7 CNY	-7.08%	26829620	0.0221 CNY
SH600153	9 CNY	-9.24%	111930474	4.3462 CNY
SZ002778	18 CNY	6.83%	8174320	-1.3525 CNY
SZ300340	9 CNY	-17.13%	22220049	-2.4614 CNY
SH688046	14 CNY	0.75%	3457025	0.3407 CNY
SH688192	48 CNY	0.77%	1700927	-2.0271 CNY
SZ301551	50 CNY	-5.82%	2694596
SH600523	11 CNY	-1.84%	4265380	0.4204 CNY
SZ002892	14 CNY	-7.71%	30031161	0.1201 CNY
SH603150	27 CNY	-3.33%	1099050	1.66 CNY
SH600817	11 CNY	-1.86%	1621200	0.3887 CNY
SZ000758	5 CNY	1.54%	36256532	0.1938 CNY
SH605598	18 CNY	-9.99%	4174166	0.5834 CNY
SZ159814	0 CNY	2.33%	238285490
SZ002026	9 CNY	-4.75%	10738100	0.5878 CNY
SH603007	12 CNY	1.72%	16174170	-0.5596 CNY
SH688156	13 CNY	3.45%	1726616	-0.0281 CNY
SZ301309	22 CNY	-2.05%	735800	1.4615 CNY
SH603565	9 CNY	-0.11%	10364997	0.7781 CNY
SZ002725	8 CNY	-9.95%	12496138	-0.0609 CNY