PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517360 0 CNY 1.5% 458100
SH601816 6 CNY 0.64% 168989838 0.2575 CNY
603400 51 CNY 0.84% 300000
SH588820 1 CNY 0.52% 4914500
SZ002732 16 CNY 1.32% 2112945 0.7536 CNY
SH508068 3 CNY -0.38% 9931
SZ000159 5 CNY 1.27% 4924100 0.0695 CNY
SZ159663 0 CNY -0.56% 333700
SZ002170 8 CNY 0.57% 15064911 0.3067 CNY
SZ002101 12 CNY -9.75% 20279081 0.679 CNY
SH513950 1 CNY -6.21% 51273200
SH600229 8 CNY 4.1% 24163055 0.4297 CNY
SZ300185 3 CNY 4.01% 225388347 0.002 CNY
SZ301218 21 CNY -2.27% 3565497 -0.042 CNY
SZ163115 1 CNY 1.74% 330849
SZ002408 5 CNY -8.29% 36605314 -0.093 CNY
SH601137 20 CNY 1.85% 6853047 1.1272 CNY
SZ161133 0 CNY 0% 4500
SH600104 13 CNY -0.59% 3730250 1.1905 CNY
SZ159837 0 CNY -5.84% 134965278
SZ000697 7 CNY -1.76% 42333420 -0.3002 CNY
SZ301314 36 CNY -4.85% 913880 0.5426 CNY
SH501029 1 CNY 0.48% 423300
SH603318 8 CNY 10.03% 100206459 0.1852 CNY
SZ160128 1 CNY 0.1% 14700
SZ002866 18 CNY 1.18% 12278832 0.0735 CNY
SZ002019 12 CNY -0.58% 1650000 -0.3314 CNY
SH560060 0 CNY 1.32% 4499200
SH512070 0 CNY 0.12% 179633600
SZ300695 87 CNY 1.62% 413350 3.4747 CNY
SZ300174 14 CNY -0.75% 690500 0.7493 CNY
SZ300260 56 CNY -3.26% 24536219 0.4281 CNY
SZ159003 100 CNY 0% 104305
SH603012 5 CNY 0.35% 20130042 0.4595 CNY
SH513600 2 CNY 1.6% 112847800
SZ300437 10 CNY -10.77% 10771320 -0.3551 CNY
SZ159872 0 CNY 1.54% 1723200
SZ159150 1 CNY 1.78% 14513400
SZ162605 1 CNY -0.73% 275168
SZ159623 1 CNY 1.35% 27065200
SZ300785 33 CNY 4.29% 27627783 0.3244 CNY
SZ159836 1 CNY 0.95% 616000
SH600467 1 CNY -0.54% 3284715 0.032 CNY
SZ002606 9 CNY -3.61% 8198501 0.388 CNY
SZ160325 0 CNY 0.24% 281400
SH688217 26 CNY 1.3% 344933 -0.4913 CNY
SH601608 4 CNY 0% 10899350 0.0887 CNY
SH603606 59 CNY 0.42% 2574472 1.4444 CNY
SH561370 1 CNY 1.29% 2316500
SZ002559 9 CNY 1.24% 6462900 0.1384 CNY