PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300911 37 CNY 4.23% 4345926 -0.4061 CNY
SH600256 5 CNY 0.73% 106079626 0.3082 CNY
SZ300984 24 CNY -0.2% 45500 0.3512 CNY
SZ002696 7 CNY 0.13% 6839000 0.154 CNY
SZ300528 23 CNY -3.47% 48839700 -0.3395 CNY
SH600941 107 CNY -0.21% 9782535 6.3716 CNY
SH605050 10 CNY -1.05% 8336598 0.6602 CNY
SZ301087 54 CNY 0.15% 2939114 1.5549 CNY
SH600508 12 CNY -1.27% 7377600 0.4774 CNY
SZ160128 0 CNY 0% 116132
SZ300477 3 CNY -16.97% 98354552 -0.654 CNY
SH600141 22 CNY 1.19% 10837561 1.46 CNY
SZ002091 7 CNY -1.1% 2601636 0.7779 CNY
SH601089 26 CNY 0.72% 4810400 0.9895 CNY
SZ300680 25 CNY -2.27% 11597772 0.8908 CNY
SH601096 4 CNY 1.1% 30354504 0.0798 CNY
SZ000061 6 CNY -0.64% 1459000 0.2767 CNY
SZ300253 7 CNY -5.22% 52148266 0.1648 CNY
SH501075 2 CNY 1.59% 129800
SH688269 42 CNY -0.7% 2278897 0.8543 CNY
SZ002212 6 CNY -1.11% 124781884 -0.3114 CNY
SZ002149 15 CNY -0.56% 6040902 0.3756 CNY
SZ161815 1 CNY -0.58% 3991367
SH600838 7 CNY 0.64% 3540000 0.1272 CNY
SH688003 50 CNY -0.71% 4299274 0.8336 CNY
SH688625 67 CNY -7.71% 5662683 1.5104 CNY
SH603093 12 CNY -1.09% 2525974 0.7601 CNY
SZ000978 5 CNY -0.33% 1181600 -0.0015 CNY
SZ168002 1 CNY 1.57% 38327
SZ180401 5 CNY -0.87% 1268676 0.1957 CNY
SH603758 9 CNY -1.3% 8017500 0.4028 CNY
SH601869 174 CNY 8.04% 21213865 0.7589 CNY
SH603799 32 CNY -4.31% 39795988 2.0043 CNY
SZ300266 2 CNY -4.88% 180504291 -0.5386 CNY
SH603271 50 CNY -2.88% 5178651 1.6238 CNY
SZ159300 4 CNY 1.32% 23819640
SH600831 4 CNY 0.69% 9627601 -1.5485 CNY
SH515130 1 CNY -8.41% 16799000
SZ301176 19 CNY -1.55% 5944924 -0.1913 CNY
SZ300346 62 CNY 10.15% 155603330 0.443 CNY
SZ159306 1 CNY -7.49% 8703172
SZ300111 4 CNY 1.09% 50770700 0.0049 CNY
SH508086 5 CNY 0.73% 525400
SZ000726 6 CNY -7.65% 20898847 0.3863 CNY
SH605277 14 CNY -0.98% 11333435 0.4294 CNY
SH511670 100 CNY -0.08% 51323
SH600301 18 CNY 0.87% 7041100 0.9577 CNY
SZ301141 42 CNY -2.03% 3424560 0.1672 CNY
SH508011 2 CNY -0.26% 198495
SH600280 3 CNY -2.44% 60579000 -0.1558 CNY