PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301148 20 CNY -0.15% 1459680 0.4595 CNY
SH603386 11 CNY -9.42% 15751340 0.012 CNY
SZ002675 13 CNY 0.99% 6146200 0.1101 CNY
SZ300558 46 CNY -10.67% 17772976 1.0124 CNY
SH601212 3 CNY 2.92% 82462812 -0.0239 CNY
SH603325 80 CNY -4.12% 1141262 4.232 CNY
SZ002210 2 CNY 5.16% 226844100 0.014 CNY
SH601901 8 CNY -0.69% 17785400 0.2507 CNY
SZ301198 11 CNY 2.18% 707500 -0.1338 CNY
SH512890 1 CNY -0.25% 218269800
SZ300684 18 CNY -13.48% 24508402 0.3448 CNY
SH600071 20 CNY -7.21% 8972147 -0.2717 CNY
SH605199 12 CNY 0% 1015900 0.3096 CNY
SZ300281 7 CNY 1.93% 2212100 0.0042 CNY
SZ002849 20 CNY 2.74% 6939450 0.168 CNY
SH603602 16 CNY -0.66% 7634112 0.1392 CNY
SH603963 1 CNY -4.84% 6601500 -0.111 CNY
SH601390 6 CNY 1.06% 79791710 1.1507 CNY
SZ000997 25 CNY 0.93% 2078223 1.0994 CNY
SZ161038 1 CNY -0.69% 700
SH600721 6 CNY -0.29% 2384800 0.0592 CNY
SZ163402 0 CNY -7.7% 22720571
SH600396 2 CNY 3.89% 38660810 -0.0029 CNY
SH688235 271 CNY 0.04% 314976 0.2824 CNY
SH605358 33 CNY -2.24% 8817500 -0.4776 CNY
SH603121 14 CNY -2.37% 5487835 0.0646 CNY
SZ300166 9 CNY 0.31% 2644611 -0.0791 CNY
SH600582 5 CNY -1.66% 56063321 0.6732 CNY
SZ002303 3 CNY 6.42% 97931975 0.1653 CNY
SH603395 29 CNY 0.14% 362330 0.1044 CNY
SH603072 40 CNY 1.12% 472800 0.5652 CNY
SZ000931 4 CNY -10.08% 32309301 0.0789 CNY
SZ002497 12 CNY -0.08% 30777533 -0.535 CNY
SZ301230 31 CNY 0.55% 2238160 0.266 CNY
SH603085 9 CNY -4.12% 8152800 0.0455 CNY
SZ001311 26 CNY -4.99% 2788690 1.8898 CNY
SZ002691 5 CNY -0.51% 13899872 0.0256 CNY
SZ301368 47 CNY -5.87% 6806800 0.0858 CNY
SH600558 3 CNY -7.58% 30288760 0.1235 CNY
SH600886 13 CNY 0% 18686559 0.8229 CNY
SH601061 7 CNY -3.47% 13882683 0.4493 CNY
SZ300253 8 CNY -0.25% 50464956 -0.1404 CNY
SZ300224 10 CNY -2.44% 2370700 0.4345 CNY
SZ000069 3 CNY 2.31% 121185227 -0.6838 CNY
SH688580 28 CNY -12.99% 1905887 1.1147 CNY
SZ300406 13 CNY -1.18% 1231800 0.905 CNY
SZ002472 40 CNY 1.81% 3445742 1.4062 CNY
SZ002304 85 CNY 0.66% 4934473 5.5702 CNY
SZ300677 28 CNY 0.82% 19999905 1.1378 CNY
SZ001339 35 CNY 0.42% 2327304 0.1922 CNY