PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000539 4 CNY -0.21% 2798427 0.1945 CNY
SZ300448 6 CNY -5.16% 31559503 -0.0476 CNY
SZ003002 30 CNY 4.8% 9227500 0.9129 CNY
SZ300295 21 CNY -0.88% 20101600 -0.5691 CNY
SH600226 2 CNY 4.72% 89677130 0.0644 CNY
SH600694 19 CNY -2.22% 10026173 1.4522 CNY
SZ300021 3 CNY -10.26% 41338473 0.0524 CNY
SZ002302 7 CNY 0.96% 23220535 0.2371 CNY
SZ300205 5 CNY 0.36% 11382605 -0.3018 CNY
SH600824 4 CNY 2.78% 19719033 0.0161 CNY
SZ002012 4 CNY 0.23% 2503000 0.0004 CNY
SZ002868 16 CNY 3.19% 2829094 -1.8889 CNY
SZ161033 1 CNY -3.25% 185922
SH603661 32 CNY 0.27% 959113 1.1929 CNY
SH688598 30 CNY -0.42% 3748600 -4.6182 CNY
SZ169201 1 CNY 1.62% 20085
SZ159681 1 CNY 0.65% 75991300
SZ001337 22 CNY 0.27% 4064471 0.5971 CNY
SH601515 4 CNY -2.29% 28784930 -0.2108 CNY
SH600558 4 CNY 0.22% 33514127 0.1293 CNY
SZ000968 6 CNY -8.3% 20013665 0.4564 CNY
SH603165 12 CNY 0.49% 2832992 1.0297 CNY
SH517390 1 CNY 0.98% 9104200
SZ002388 6 CNY 2.2% 54214500 -0.4593 CNY
SH603013 24 CNY -1.31% 4655100 1.061 CNY
SZ002221 8 CNY -1.2% 10276300 0.2461 CNY
SZ000551 15 CNY -2.95% 45675904 0.5327 CNY
SH600172 5 CNY 10.1% 15641744 -0.616 CNY
SH560590 1 CNY -2.43% 1687600
SH689009 43 CNY -5.59% 9727136 1.505 CNY
SZ000762 23 CNY 1.15% 12312290 0.3897 CNY
SZ000410 6 CNY 0.74% 3545600 0.0064 CNY
SH688299 18 CNY -1.61% 11265072 0.1366 CNY
SH600533 2 CNY -2.38% 25396300 -0.2822 CNY
SH603879 4 CNY -3.32% 14171424 -0.2038 CNY
SZ002802 13 CNY -0.29% 5691187 0.3168 CNY
SZ002859 36 CNY -0.84% 5155169 0.47 CNY
SH601568 4 CNY 0.73% 23608880 0.0516 CNY
SZ300550 14 CNY 0.07% 3798374 0.1026 CNY
SH516850 0 CNY -8.07% 27674100
SH508092 4 CNY -1.16% 2500306
SH601018 3 CNY 0% 36267660 0.2398 CNY
SH511360 110 CNY 0.03% 6513000
588040 1 CNY -0.55% 3672600
SZ301398 43 CNY -3.56% 815800 0.9767 CNY
SH603056 14 CNY 0.63% 6369200 0.7707 CNY
SZ002006 13 CNY -0.61% 852184 0.4112 CNY
SZ160639 0 CNY -0.53% 9139
SZ300053 13 CNY -1.29% 12552400 -0.7193 CNY
SZ000533 3 CNY -1.09% 2041900 0.1078 CNY