PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300161 28 CNY -12.73% 14732091 -0.2231 CNY
SZ000838 2 CNY -0.37% 6630200 -0.171 CNY
SZ163819 1 CNY 0.93% 2300
SH603991 58 CNY -3.14% 4434400 -0.6092 CNY
SZ301379 20 CNY -3.13% 5741449 0.883 CNY
SZ002423 11 CNY -0.6% 7702311 0.4158 CNY
SH603678 31 CNY 0.03% 7386614 0.5474 CNY
SZ301119 24 CNY -2.16% 4913870 0.8407 CNY
SZ301021 32 CNY -5.61% 18076875 0.0178 CNY
SH688328 18 CNY 0.33% 2813398 -0.9951 CNY
SH688396 45 CNY -1.98% 7633682 0.5943 CNY
159111 100 CNY -0.04% 66411430
SZ300346 42 CNY 0.84% 26478896 0.4816 CNY
SZ002922 16 CNY -4.04% 15867950 0.6621 CNY
SZ002076 2 CNY -5.09% 42026100 -0.0233 CNY
SZ300423 6 CNY -0.31% 1712600 -2.3523 CNY
SH600056 11 CNY 1.03% 20215411 0.6024 CNY
SH510800 1 CNY -8.98% 77438300
SH511700 100 CNY -0% 460482
SZ159557 0 CNY -3.48% 5137203
SH603350 36 CNY -6.36% 6441868 1.0894 CNY
SZ002562 3 CNY -8.09% 38333162 -0.199 CNY
SZ300163 2 CNY 5% 31612580 -0.215 CNY
SH600026 14 CNY -7.87% 32093160 0.6602 CNY
SH516260 0 CNY 0.12% 13000
SH600763 49 CNY 1.91% 7211739 1.0883 CNY
SH900932 0 USD 0.18% 173400 0.18319279 USD
SH506003 0 CNY -3.35% 2583450
SH600373 13 CNY 7% 66129919 1.0651 CNY
SZ163412 2 CNY -7.43% 499088
SZ160526 1 CNY 0.97% 10200
SZ002732 17 CNY 2.8% 3907000 0.4762 CNY
SH600198 10 CNY -5.65% 45384700 0.057 CNY
SZ002800 13 CNY 1.62% 1818040 -0.1435 CNY
SZ000651 47 CNY -6.83% 110010304 5.5106 CNY
SH688631 64 CNY 0.47% 757833 0.3892 CNY
SZ300864 20 CNY -0.39% 1161207 0.9727 CNY
SZ159852 0 CNY -2.42% 501624330
SZ164814 1 CNY 0.36% 11406
SZ159659 1 CNY -0.3% 88847400
SH688300 57 CNY 0.05% 1653584 1.1866 CNY
SH900928 0 USD -1.52% 237540 0.35939912 USD
SH513210 1 CNY -2.12% 2991300
SZ002052 12 CNY 0.17% 8970400 0.4174 CNY
SZ300911 33 CNY 1.22% 848600 -0.4061 CNY
SH600256 5 CNY 0.2% 16775191 0.3082 CNY
SZ300984 24 CNY -0.2% 45500 0.3512 CNY
SZ002696 6 CNY 3.25% 6078400 0.154 CNY
SZ300528 19 CNY -0.62% 7986292 -0.3395 CNY
SH600941 107 CNY -0.21% 9782535 6.3716 CNY