PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301558 9 CNY 1.6% 72911068 0.0753 CNY
SZ003017 17 CNY 0.5% 145900 0.713 CNY
SZ300234 5 CNY -5.33% 14890724 0.0096 CNY
SH562520 1 CNY 0.32% 1080300
SZ002785 35 CNY -1.66% 8473270 -0.1602 CNY
SH688225 17 CNY 3.38% 1139430 -0.8059 CNY
SZ159599 1 CNY 10% 24448090
SZ300249 10 CNY -1.83% 40987541 -0.2896 CNY
SH600004 9 CNY 1.34% 17472822 0.3531 CNY
SZ301189 38 CNY -0.23% 1642900 -1.2355 CNY
SH601518 2 CNY 0% 2346780 0.2952 CNY
SH688193 41 CNY -1.04% 398232 0.5324 CNY
SZ300828 17 CNY -3.11% 24333245 0.3272 CNY
SZ160618 1 CNY -0.75% 600
SH588300 0 CNY -4.25% 142279800
SH603766 7 CNY -2.88% 7283450 0.3268 CNY
SH603828 6 CNY -0.43% 4311605 -0.1799 CNY
SH688678 23 CNY -3.14% 4420369 0.0679 CNY
SH603283 74 CNY -1.64% 7784171 3.9453 CNY
SH600619 13 CNY -1.56% 53926197 0.1319 CNY
SZ003025 14 CNY -4.7% 6398784 0.7821 CNY
SZ002459 16 CNY -0.79% 76527609 -0.0642 CNY
SH600622 3 CNY 9.9% 11873073 -1.2516 CNY
SZ159528 1 CNY -10.01% 28768353
SZ159938 0 CNY -0.15% 25264400
SZ300568 11 CNY 1.45% 44038491 0.1926 CNY
SZ301371 36 CNY -0.08% 1558737 1.8167 CNY
SH588770 1 CNY -1.04% 544800
SH561330 0 CNY -8.45% 10221700
SZ002216 11 CNY 2.46% 10141041 0.6184 CNY
SZ002052 4 CNY 2.23% 34148880 -0.0631 CNY
SH600207 4 CNY -9.92% 47261805 -0.0382 CNY
SZ301535 18 CNY -0.38% 919568
SZ300562 12 CNY 0.39% 2604137 0.2826 CNY
SH600685 24 CNY 0.49% 6743084 0.1494 CNY
SZ159005 100 CNY -0% 81750
SZ003035 4 CNY 1.55% 16403212 0.0306 CNY
SH603656 21 CNY -0.37% 1646900 0.1698 CNY
SH562960 1 CNY -2.3% 2539700
SH603011 8 CNY -8.38% 84820798 -0.0398 CNY
SZ301006 14 CNY -0.95% 324800 0.565 CNY
SH600183 61 CNY -5.83% 36675734 1.158 CNY
SZ002969 3 CNY 0% 10392800 0.1555 CNY
SZ002445 2 CNY -7.89% 109393755 0.0046 CNY
SH688559 32 CNY -1.04% 978061 1.4278 CNY
SH603787 10 CNY -0.74% 676500 0.3927 CNY
SZ159612 1 CNY 1.48% 17322585
SH600363 56 CNY -1.28% 6644627 0.6808 CNY
SH600815 2 CNY -9.79% 49566823 -0.1065 CNY
SH515020 1 CNY 2.03% 39391900