PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600272 11 CNY -9.97% 17290101 0.2197 CNY
SH688102 8 CNY -5.44% 13957980 0.149 CNY
SZ300515 12 CNY 0.4% 4232200 0.3926 CNY
SZ002480 5 CNY 4.75% 37458328 -0.5008 CNY
SZ300842 42 CNY -16.15% 13693380 2.9536 CNY
SH688600 14 CNY -4.67% 1943933 -0.0128 CNY
SH603759 10 CNY -4.7% 10062528 0.5721 CNY
SZ300475 170 CNY 4.29% 41835254 0.5562 CNY
SZ300636 8 CNY 1.38% 6176477 0.2919 CNY
SZ002912 30 CNY -0.03% 1145000 0.5637 CNY
SZ000883 4 CNY 0.22% 17933034 0.2606 CNY
SH688210 50 CNY -0.67% 3192848 0.1794 CNY
SZ300881 36 CNY 1.25% 2077147 1.6861 CNY
SH603636 12 CNY 2.38% 28605930 -0.0625 CNY
SZ169105 1 CNY 0.27% 65700
SH603828 3 CNY 5.17% 10628392 -0.2132 CNY
SH603290 104 CNY -1.61% 2522181 1.9467 CNY
SZ002276 8 CNY 1.07% 32824666 0.331 CNY
SH511580 107 CNY 0.02% 328000
SZ159723 0 CNY 1.97% 3625005
SZ000756 16 CNY -9.24% 20813294 0.72 CNY
SZ159863 0 CNY -1.34% 1937900
SH600303 3 CNY -0.93% 27097401 -0.6591 CNY
SH688709 47 CNY 0.76% 2525765 0.152 CNY
SH560260 0 CNY -3.77% 32024300
SH688339 26 CNY -1.71% 6427564 -1.3309 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH688237 25 CNY -0.84% 1162834 -0.5535 CNY
SH601398 6 CNY 0.96% 311963040
SZ002378 7 CNY -3.65% 48872136 0.1501 CNY
SZ001213 4 CNY 1.39% 26834809 0.1374 CNY
SH510810 0 CNY -1.58% 13326000
SZ002226 5 CNY -2.17% 38933400 0.3106 CNY
SH502056 0 CNY 2.7% 409058
SZ160921 1 CNY 0.14% 200
SH511960 100 CNY 0% 38604
SH605068 14 CNY 0.42% 2031756 0.173 CNY
SH560220 1 CNY 0.98% 1456500
SZ180401 6 CNY 0.12% 2043821
SH603360 22 CNY -0.14% 10768708 0.6184 CNY
SH588310 1 CNY 0.97% 4419300
SH603528 10 CNY 10.05% 5508023 -0.2771 CNY
SH603682 4 CNY 1.67% 7805300 0.0868 CNY
SH600481 9 CNY -1.2% 152419135 -0.7156 CNY
SH501209 0 CNY -2.65% 34500
SZ000530 4 CNY -0.71% 1685900 0.0836 CNY
SH600685 24 CNY -1.99% 9362513 0.1494 CNY
SZ000702 8 CNY 0% 7793800 -0.3148 CNY
SZ002732 15 CNY -2.65% 2212900 0.7536 CNY
SH603610 10 CNY 0.19% 5625602 0.4821 CNY