PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605089 25 CNY -1.65% 2068838 0.5321 CNY
SZ159889 0 CNY -3.96% 4499100
SH560590 1 CNY 1.34% 1000000
SZ163907 0 CNY 0% 20100
SH512550 1 CNY 1.2% 10692900
SH688605 59 CNY -0.07% 2579573 0.9917 CNY
SH688663 22 CNY 0.49% 1680180 1.1857 CNY
SZ000625 11 CNY -2.08% 87214746 0.6826 CNY
SZ001216 12 CNY -0.08% 570200 0.7703 CNY
SH600416 13 CNY 0.3% 17270408 0.2116 CNY
SZ002351 16 CNY 3.05% 70787164 0.5414 CNY
SZ300405 5 CNY 0% 17173484 -0.3408 CNY
SZ000818 18 CNY 0.93% 10327287 -1.5223 CNY
SZ159915 2 CNY 2.16% 2590327930
SZ300986 13 CNY 2.12% 4151949 0.0562 CNY
SZ300321 20 CNY -0.49% 1778100 0.0627 CNY
SH600866 6 CNY -9.55% 86182663 0.5742 CNY
SZ159985 1 CNY -0.33% 265895500
SH512700 1 CNY 0.25% 103231600
SZ159675 1 CNY 3.22% 4687900
SZ159605 0 CNY 2.01% 1017055030
SH605378 16 CNY -4.34% 2512920 0.7816 CNY
SZ300343 5 CNY -6.48% 44033081 0.0517 CNY
SZ300388 6 CNY -13.86% 23300626 0.5807 CNY
SH688655 17 CNY -1.47% 1545299 -0.1474 CNY
SZ159568 1 CNY 2.88% 22885500
SZ161225 2 CNY 0.25% 972
SZ300758 13 CNY 5.99% 13445192 0.224 CNY
SH603665 17 CNY 0.94% 6752300 -1.5953 CNY
SH601010 3 CNY 9.89% 31708263 0.0625 CNY
SZ301109 18 CNY 5.12% 10505611 1.2628 CNY
SH603948 19 CNY 0% 754563 1.5029 CNY
SH603556 34 CNY 0.56% 5233007 1.9499 CNY
SH513140 1 CNY -5.9% 66020400
SZ002512 4 CNY 5.46% 67061786 -0.2779 CNY
SH605167 9 CNY -4.23% 6687000 0.4922 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SZ159712 1 CNY -1.62% 2176700
SH515080 1 CNY -1.55% 261713146
SH900940 0 USD 1.34% 90464 -0.98412027 USD
SH603993 15 CNY -3.86% 162184916 0.9148 CNY
SH510630 0 CNY 0.55% 32329300
SH688578 100 CNY 0.01% 2093441 4.406 CNY
SH600081 11 CNY -1.32% 13031332 0.2438 CNY
SZ300434 8 CNY -5.69% 9126680 0.1134 CNY
SZ300993 14 CNY -6.33% 9846793 0.5563 CNY
SZ000767 2 CNY -2.59% 46531016 -0.2277 CNY
SH600892 4 CNY -10% 27459000 -0.0703 CNY
SH688539 23 CNY -1.67% 246891 0.4661 CNY
SZ002542 4 CNY -2.25% 287326382 -0.446 CNY