PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002120 7 CNY -3.35% 36408849 0.6262 CNY
SH513140 1 CNY -1.42% 44081100
SZ002691 5 CNY -10% 12044812 0.0626 CNY
SZ301255 32 CNY -0.65% 190400 0.6368 CNY
SH501218 0 CNY 0.13% 600
SH600678 6 CNY 6.93% 49148805 -0.1754 CNY
SH600007 21 CNY -2.49% 4146815 1.2663 CNY
SH688356 63 CNY 2.29% 831124 0.7917 CNY
SZ301515 25 CNY -3.71% 4969880 -0.1633 CNY
SZ300514 14 CNY 2.05% 3080700 0.5704 CNY
SZ002594 280 CNY 1.82% 12469840 11.654 CNY
SZ159743 0 CNY -7.51% 271100
SH603790 9 CNY -0.21% 312270 0.2831 CNY
SZ159572 1 CNY 1.06% 18336500
SH603565 8 CNY -6.11% 16733133 0.7781 CNY
SZ159973 1 CNY 1.85% 138800
SZ000007 6 CNY -3.97% 7484673 0.0817 CNY
SZ000905 6 CNY -3.16% 10884166 0.2712 CNY
SH605319 18 CNY -9.09% 3927064 1.3965 CNY
SZ300409 11 CNY -0.51% 2720900 0.2233 CNY
SZ002273 19 CNY -4% 73128744 0.6165 CNY
SH603236 49 CNY -4.1% 6196914 1.7719 CNY
SZ300500 12 CNY 1.43% 7992990 -2.1788 CNY
SZ000037 9 CNY 1.17% 12213700 0.079 CNY
SH512580 1 CNY 1.29% 5236100
SZ300118 12 CNY 1.91% 15599343 -0.4149 CNY
SZ002109 3 CNY -1.3% 10849010 -0.387 CNY
SZ300820 63 CNY -1.37% 3516562 2.0664 CNY
SZ160613 1 CNY 0.54% 56800
SZ160105 1 CNY 0.44% 1100
SH603408 11 CNY -0.67% 503452 1.1676 CNY
SZ002198 8 CNY 1% 11059638 0.0242 CNY
SZ301503 32 CNY 2.42% 419400 0.9464 CNY
SZ160323 1 CNY 0.82% 31305
SZ000652 4 CNY 1.07% 32316085 0.1248 CNY
SZ300260 26 CNY -0.82% 23280964 0.6529 CNY
SZ000407 5 CNY 0.6% 21626400 0.145 CNY
SH600362 62 CNY 3.68% 94017498 2.3177 CNY
SZ002862 29 CNY 10% 1730700 -0.4119 CNY
SZ000159 6 CNY -1.04% 2458000 0.1563 CNY
563060 1 CNY 0.27% 1703479
SH600653 2 CNY 10.2% 272776800 -0.0952 CNY
SH688620 8 CNY 0.23% 590231 0.0178 CNY
SH600590 11 CNY 2.45% 59582452 -0.8698 CNY
SZ002194 9 CNY 1.67% 5009532 0.0505 CNY
SH501079 2 CNY -6.29% 983800
SH600010 2 CNY 4.06% 1051813560 -0.0105 CNY
SZ300809 38 CNY 2.19% 1870500 0.1863 CNY
SZ300945 17 CNY -3.13% 16407027 0.4626 CNY
SZ002128 28 CNY 0.81% 11507948 2.2573 CNY