PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688621 67 CNY 0.99% 1658702 1.2232 CNY
SH508066 6 CNY 0.18% 2225175
SZ002512 4 CNY -4.67% 49198314 -0.2817 CNY
SZ301148 33 CNY 1.69% 986900 0.4902 CNY
SH603128 6 CNY -0.75% 25653551 0.401 CNY
SZ002558 12 CNY -3.86% 49306691 0.6483 CNY
SZ159650 107 CNY 0.07% 11646400
SH511270 116 CNY 0.08% 6084200
SZ002624 9 CNY -9.72% 86852903 -0.0332 CNY
SH560330 1 CNY 1.24% 1114400
SZ300900 22 CNY -2.98% 28295037 -0.2814 CNY
SZ300111 3 CNY -10.85% 93496426 0.0273 CNY
SZ002479 4 CNY -2.51% 11975513 0.3767 CNY
SZ002183 5 CNY -0.39% 130212619 0.0333 CNY
SZ300181 16 CNY 0.84% 8540600 0.7387 CNY
SH688677 45 CNY -2.14% 944481 1.166 CNY
SZ300088 6 CNY 1.31% 66513604 0.0932 CNY
SH601336 47 CNY -6% 26075484 6.3629 CNY
SZ002615 7 CNY -3.7% 13620125 0.7109 CNY
SH603790 11 CNY 1.3% 3692470 0.2871 CNY
SH513530 1 CNY 1.36% 38552800
SZ002673 8 CNY -10.04% 340559318 0.2474 CNY
SZ300878 16 CNY 0.12% 263380 -0.4032 CNY
SH603738 14 CNY 0% 1586076 0.2925 CNY
SH688686 64 CNY -12.93% 3823857 1.0914 CNY
SH603159 10 CNY -9.31% 2898500 0.2426 CNY
SZ159003 100 CNY 0% 374204
SZ300140 6 CNY -4.55% 17099368 0.2204 CNY
SZ200030 3 HKD -0.85% 1200 0.40821423 HKD
SH688381 22 CNY 0.66% 3098474 -0.3871 CNY
SZ159638 0 CNY 0.75% 70140749
SZ002925 14 CNY -0.69% 9961349 0.3778 CNY
SZ002284 11 CNY 0.93% 4680755 0.52 CNY
SZ002547 4 CNY -8.22% 140873245 -0.3411 CNY
SZ300609 27 CNY 0% 5667794 -0.3292 CNY
SZ161031 1 CNY 1.3% 28800
SZ300805 7 CNY -16.9% 20357728 0.0505 CNY
SH601168 22 CNY -0.35% 12980900 1.3196 CNY
SH563350 1 CNY 0.45% 10199413
SZ300892 39 CNY -0.15% 5950587 -0.0881 CNY
SZ002449 8 CNY 0.45% 19167927 0.1153 CNY
SZ000158 25 CNY -1.19% 101016154 -0.1567 CNY
SZ159611 1 CNY -5.92% 205626341
SH688063 45 CNY -5.5% 5854785 -0.4135 CNY
SZ300207 22 CNY -16.09% 146318757 0.7849 CNY
SH600630 9 CNY 0.67% 13712680 0.0744 CNY
SZ000728 8 CNY 2.56% 93846008 0.4609 CNY
SZ300891 9 CNY 1.93% 6863500 0.0728 CNY
SH605166 11 CNY 3.01% 5011346 0.8879 CNY
SH561600 1 CNY -4.54% 22187300