PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002407 13 CNY 0.53% 24752240 0.0614 CNY
SZ000915 25 CNY 0.93% 4186403 2.0906 CNY
SZ002760 16 CNY 1.9% 337100 -0.6264 CNY
SH601318 55 CNY 2.68% 78983681
SZ002566 7 CNY 1.98% 5833404 0.2179 CNY
SZ300190 3 CNY -0.27% 2749460 -0.2194 CNY
SH688318 202 CNY 0.75% 12684035 1.4023 CNY
SZ167302 0 CNY -7.58% 95242
SH511950 100 CNY 0.01% 400
SZ300504 15 CNY 1.41% 2582400 -0.4433 CNY
SZ001328 41 CNY 2.51% 2828933 1.0404 CNY
SZ002803 12 CNY -9.99% 24043378 0.604 CNY
SH517030 0 CNY -0.11% 302500
SH603689 9 CNY -1.62% 10306136 0.5869 CNY
SZ000529 6 CNY -1.48% 18383060 0.2402 CNY
SH900942 0 USD -0.14% 301615 0.38453324 USD
SH688621 66 CNY 1.86% 1018874 1.2232 CNY
SH508066 6 CNY 0.18% 2225175
SZ002512 4 CNY -4.67% 49198314 -0.2817 CNY
SZ301148 55 CNY -4.35% 4557595 0.4902 CNY
SH603128 6 CNY -0.75% 25653551 0.401 CNY
SZ002558 12 CNY -3.86% 49306691 0.6483 CNY
SZ159650 107 CNY -0.01% 429100
SH511270 116 CNY 0.08% 6084200
SZ002624 9 CNY -9.72% 86852903 -0.0332 CNY
SH560330 1 CNY 1.24% 1114400
SZ300900 39 CNY -1.83% 20201148 -0.2814 CNY
SZ300111 3 CNY -10.85% 93496426 0.0273 CNY
SZ002479 4 CNY -2.51% 11975513 0.3767 CNY
SZ002183 5 CNY -0.39% 130212619 0.0333 CNY
SZ300181 16 CNY 0.84% 8540600 0.7387 CNY
SH688677 48 CNY 0.81% 1199950 1.166 CNY
SZ300088 6 CNY 1.31% 66513604 0.0932 CNY
SH601336 47 CNY -6% 26075484 6.3629 CNY
SZ002615 7 CNY -3.7% 13620125 0.7109 CNY
SH603790 11 CNY 1.3% 3692470 0.2871 CNY
SH513530 1 CNY 1.36% 38552800
SZ002673 8 CNY -10.04% 340559318 0.2474 CNY
SZ300878 16 CNY 0.12% 263380 -0.4032 CNY
SH603738 14 CNY 0% 1586076 0.2925 CNY
SH688686 64 CNY -12.93% 3823857 1.0914 CNY
SH603159 10 CNY -9.31% 2898500 0.2426 CNY
SZ159003 100 CNY 0% 374204
SZ300140 6 CNY -4.55% 17099368 0.2204 CNY
SZ200030 3 HKD -0.85% 1200 0.40821423 HKD
SH688381 23 CNY 0.56% 1165501 -0.3871 CNY
SZ159638 0 CNY 0.75% 70140749
SZ002925 14 CNY -0.69% 9961349 0.3778 CNY
SZ002284 17 CNY 3.67% 50360359 0.52 CNY
SZ002547 4 CNY -8.22% 140873245 -0.3411 CNY