所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600959	3 CNY	-1.89%	39395840	0.0599 CNY
SZ002335	23 CNY	-0.43%	12503178	0.6509 CNY
SH600660	56 CNY	0.05%	8149261	2.6754 CNY
SH600153	9 CNY	-3.19%	38082735	0.9569 CNY
SZ300259	4 CNY	0.99%	32985348	0.1656 CNY
SH603556	38 CNY	-1.72%	4257952	2.2727 CNY
SH510160	0 CNY	-7.26%	2913900
SZ159361	0 CNY	-1.18%	3257980700
SZ301608	61 CNY	-6.37%	1694470	1.9603 CNY
SH600060	19 CNY	1.31%	13256321	1.3707 CNY
SH603733	19 CNY	-1.03%	5172900	1.3497 CNY
SZ300211	8 CNY	-6.36%	30796100	-0.111 CNY
SZ000752	7 CNY	-0.63%	2370201	0.1956 CNY
SZ159916	4 CNY	-0.82%	28800
SZ301023	44 CNY	-2.81%	983700	1.4769 CNY
SH600883	6 CNY	-4.91%	3995160	0.3068 CNY
SH688450	23 CNY	-9.04%	1150688	0.105 CNY
SZ000096	12 CNY	-0.16%	8106000	0.1796 CNY
SZ000538	57 CNY	1.66%	8887701	2.4083 CNY
SH603360	17 CNY	-0.17%	34769844	0.619 CNY
SZ002512	5 CNY	0.18%	284878470	-0.2817 CNY
SH513070	1 CNY	0.27%	1940100
SZ000933	17 CNY	-10%	88997900	2.4319 CNY
SH688350	12 CNY	-10.37%	1967828	0.162 CNY
SZ159992	0 CNY	-4.3%	601439165
SH501025	1 CNY	-3.94%	1892547
SZ161834	1 CNY	0.68%	236700
SH688525	56 CNY	-5.21%	14036189	0.1957 CNY
SZ003007	27 CNY	2.29%	847900	0.9413 CNY
SZ300871	9 CNY	-3.27%	1943100	-0.2788 CNY
SZ300364	22 CNY	-3.49%	27816498	-0.1469 CNY
SH562260	1 CNY	-5.72%	6753800
SZ002478	4 CNY	-2.4%	10405386	0.6408 CNY
SZ000599	4 CNY	-4.32%	14128800	-0.2112 CNY
SZ002829	22 CNY	-2.05%	17628412	-0.4021 CNY
SH600166	2 CNY	-8.99%	241267252	0.0908 CNY
SZ300541	12 CNY	-5.17%	26771129	0.244 CNY
SZ002384	28 CNY	-5.04%	91654415	0.9979 CNY
SZ002204	4 CNY	0.41%	67538688	0.2311 CNY
SZ159612	1 CNY	2.58%	182789900
SH688177	22 CNY	-2.23%	761057	-0.9123 CNY
SZ159516	0 CNY	-0.21%	14561400
SH600397	2 CNY	-0.44%	5220300	-0.274 CNY
SZ159312	0 CNY	-1.96%	17928915
SH600426	19 CNY	-1.83%	23294556	1.7493 CNY
SZ300537	17 CNY	-3.4%	6277595	0.0383 CNY
SH600363	49 CNY	2.89%	38475940	0.7826 CNY
SZ159831	5 CNY	-0.42%	1480000
SH601601	38 CNY	0.65%	6107291	3.5402 CNY
SZ300102	11 CNY	-5.91%	38662205	0.1852 CNY