PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002310 2 CNY -0.9% 162027607
SH603069 25 CNY -3.53% 12050247 -0.4425 CNY
SH562660 1 CNY 1% 9534300
SH501007 0 CNY -4.62% 22100
SZ300946 48 CNY 0% 1602341 0.3356 CNY
SH600734 4 CNY 2.3% 136554151 0.0254 CNY
SZ003033 29 CNY -4.65% 4504751 1.4753 CNY
SH600618 12 CNY -9.53% 42896625 0.6862 CNY
SZ002400 8 CNY 2.87% 108904446 0.0607 CNY
SZ003000 13 CNY 1.16% 3073000 0.6028 CNY
SZ159736 0 CNY -1.25% 54265800
SH600511 33 CNY -6.03% 9725350 2.8654 CNY
SZ161129 1 CNY 0.08% 705597
SH600215 6 CNY -0.72% 3573700 -0.232 CNY
SZ300249 14 CNY -4.85% 12712236 -0.1518 CNY
SZ300774 8 CNY -5.47% 5654600 0.3211 CNY
SH688690 20 CNY 1.8% 4366518 0.1777 CNY
SH688216 20 CNY 0.24% 2373540 -1.1079 CNY
SH605162 9 CNY 1.42% 4809700 0.3593 CNY
SZ002210 1 CNY -5.79% 89864193 0.0161 CNY
SZ000737 9 CNY -3.73% 45565104 0.3643 CNY
SH561570 1 CNY 0.4% 401700
SH600038 35 CNY -0.37% 5659470 0.7476 CNY
SH688685 37 CNY -7.48% 6509723 0.1806 CNY
SH600479 10 CNY 0.59% 4881321 0.5951 CNY
SZ300164 4 CNY 2.1% 52934719 0.0131 CNY
SZ002602 4 CNY -9.21% 289327293 0.1107 CNY
SH688187 46 CNY -3.55% 5631836 2.5139 CNY
SH605555 21 CNY -3.59% 12337468 0.9678 CNY
SH510510 1 CNY -3.75% 77103800
SZ159811 2 CNY 4.73% 4846900
SZ301228 13 CNY -2.54% 6293466 -0.5288 CNY
SZ300779 65 CNY -0.53% 853200 0.4633 CNY
SH561760 0 CNY 1.04% 131400
SH600088 15 CNY -0.19% 1246877 -0.2156 CNY
SH515150 1 CNY -3.14% 10540400
SZ002093 8 CNY -0.47% 28170800 0.1636 CNY
SZ002122 2 CNY -4.65% 44577600 0.0421 CNY
SH603737 45 CNY 0.58% 2527488 0.9016 CNY
SZ301386 21 CNY 1.2% 1993147 0.654 CNY
SZ000596 200 CNY -10% 7623149 10.1825 CNY
SZ159939 0 CNY 2.87% 37421600
SH603759 10 CNY -4.69% 20550110 0.5721 CNY
SH561990 1 CNY 1.87% 20938900
SH600730 5 CNY 0.19% 3675600 0.0296 CNY
SZ301290 26 CNY 0.75% 1088600 0.919 CNY
SH688559 34 CNY -14.26% 12960289 1.4278 CNY
SH508086 5 CNY 0.49% 244167
SH516130 0 CNY -0.62% 600200
SZ300926 23 CNY -0.84% 982529 1.1013 CNY