PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH561960 1 CNY 1.25% 3016593
SZ301212 28 CNY -0.9% 1342600 0.1495 CNY
SH600173 4 CNY 1.54% 9586060 0.0505 CNY
SH561700 1 CNY 0.86% 1441300
SH600123 5 CNY 0.17% 11798746 0.0145 CNY
SH600983 8 CNY -2.58% 1764141 0.1566 CNY
SH688256 1315 CNY 4.37% 7608575 4.463 CNY
SZ300771 10 CNY -14.6% 17547441 0.1923 CNY
SZ301369 60 CNY 0.65% 1518450 0.3672 CNY
SH688507 58 CNY -0.6% 146402 0.2544 CNY
SH600621 14 CNY -5.27% 22586000 0.2695 CNY
SZ002859 28 CNY -1.47% 4148400 0.47 CNY
SZ160212 3 CNY -0.63% 90800
SH501025 1 CNY -0.39% 76500
SZ159807 0 CNY 3.36% 67866500
SH510050 2 CNY 0.07% 192156700
SZ300471 10 CNY -14.29% 19265465 -0.2404 CNY
SZ002907 13 CNY -8.08% 7764449 0.0923 CNY
SZ161505 1 CNY -0.32% 100
SH588350 0 CNY -8.71% 22530100
SH517770 1 CNY 2.98% 5854600
SH603678 26 CNY 0.72% 1129200 0.4974 CNY
SZ002993 27 CNY -0.78% 585000 1.6806 CNY
SH688060 38 CNY -4.48% 579537 -0.1139 CNY
SZ301516 15 CNY -0.25% 2140800 -0.3756 CNY
SZ300605 13 CNY -0.36% 4822874 -0.1498 CNY
SH601800 10 CNY -4.59% 87130687 1.4004 CNY
SH605151 17 CNY -0.06% 141500 0.83 CNY
SH603128 5 CNY -0.17% 8301596 0.2851 CNY
SZ300949 36 CNY 1.08% 2402936 -3.7186 CNY
SZ002847 51 CNY 0.47% 1589412 2.4777 CNY
SZ300608 12 CNY -2.7% 20777160 -0.201 CNY
SZ002487 21 CNY -4.64% 11989475 0.4691 CNY
SZ002983 24 CNY 10% 17739772 0.5986 CNY
SZ159605 1 CNY 1.11% 329468400
SH605228 9 CNY 0.56% 451500 0.1786 CNY
SZ301408 12 CNY 1% 3513800 0.3364 CNY
SZ000821 12 CNY -9.94% 43572796 0.5816 CNY
SH601007 6 CNY -9.97% 16942230 0.1322 CNY
SH603536 10 CNY 1.86% 20257207 0.0349 CNY
SH603041 10 CNY -7.87% 3894968 0.6407 CNY
SH512170 0 CNY -1.99% 2734095400
SZ301348 28 CNY 1.46% 5423810 0.0485 CNY
SH603171 32 CNY -1.79% 8382300 0.2362 CNY
SH603519 13 CNY -1.37% 6146240 0.5123 CNY
SZ002331 7 CNY -9.96% 27658320 -0.0428 CNY
SZ002014 9 CNY -6.49% 8608052 0.6719 CNY
SH603727 12 CNY 0.95% 4354730 0.3787 CNY
SZ001391 6 CNY 0% 13709420 0.221 CNY
SZ301152 34 CNY -1.11% 4530042 -4.6011 CNY