PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300228 7 CNY 0% 30308956 0.3973 CNY
SH600863 4 CNY 0.45% 30264500 0.3162 CNY
SZ301319 30 CNY -12.14% 3265578 1.1714 CNY
SZ000509 4 CNY 4.28% 45439584 -0.0274 CNY
SZ301265 9 CNY -4.3% 2614573 0.1578 CNY
SZ002629 3 CNY 2.61% 54815404 -0.0643 CNY
SZ300117 1 CNY -16.67% 62348617 -2.0756 CNY
SH601199 5 CNY -0.36% 1064600 0.3804 CNY
SH603858 17 CNY -0.23% 751900 -0.1756 CNY
SH600455 21 CNY -1.35% 2337259 0.5126 CNY
SZ000761 3 CNY -2.08% 2630800 -0.5571 CNY
SZ000430 7 CNY -0.4% 22401503 -0.6468 CNY
SH600163 5 CNY 0% 16241195 0.3693 CNY
SZ002642 7 CNY -2.84% 32984200 -0.4744 CNY
SZ300222 13 CNY 2.5% 244548966 -0.0688 CNY
SH603260 57 CNY -3.67% 3962934 1.6092 CNY
SZ161125 2 CNY 2.05% 4680782
SZ300110 3 CNY 2.35% 30863795 -1.1922 CNY
SZ300518 10 CNY -19.9% 20289549 -1.7661 CNY
SZ300945 12 CNY -5.32% 31914882 0.3385 CNY
SZ000417 4 CNY -1.01% 1809800 0.2612 CNY
SZ167508 1 CNY -1.97% 41500
SZ000685 12 CNY 0.33% 47622679 0.9458 CNY
SH688115 45 CNY 1.13% 10095919 0.4029 CNY
SZ300525 14 CNY -0.28% 35702274 0.3654 CNY
SZ301236 49 CNY -3.52% 17843329 0.2134 CNY
SZ002508 22 CNY 2.55% 8823784 1.6545 CNY
SH600719 6 CNY -0.81% 5076806 -0.3513 CNY
SH688103 38 CNY -8.18% 3236045 0.5294 CNY
SH603602 14 CNY -0.56% 4042630 0.1271 CNY
SH600938 27 CNY -0.15% 38823385 2.9393 CNY
SH588380 0 CNY 1.88% 100234200
SH600368 4 CNY 2.03% 36204535 0.4206 CNY
SH605365 15 CNY -8.92% 5384955 0.7126 CNY
SH688435 39 CNY 9.11% 5406201 0.0985 CNY
SZ300531 17 CNY 0.23% 6915100 -0.2613 CNY
SZ002384 25 CNY -4.85% 101760305 0.9979 CNY
SH600790 3 CNY -8.48% 31440572 0.1391 CNY
SZ301317 20 CNY -7.27% 2176333 0.3991 CNY
SZ301486 45 CNY -0.16% 1970463 0.5914 CNY
SH603331 10 CNY -0.68% 7275880 0.2156 CNY
SH688701 6 CNY -3.85% 2154830 -0.7836 CNY
SZ301381 27 CNY -0.84% 6381070 0.7708 CNY
SZ301069 23 CNY -6.54% 28967331 0.2841 CNY
SH600675 3 CNY 2.25% 34793235 -0.1246 CNY
SH688501 15 CNY 6.11% 4878696 0.8116 CNY
SH501306 1 CNY 1.49% 66302
SH501082 2 CNY 1.87% 360701
SZ002395 15 CNY -2.63% 7890531 0.3381 CNY
SZ002183 5 CNY 0% 70654102 0.0333 CNY