PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002512 4 CNY 5.46% 67061786 -0.2779 CNY
SH605167 15 CNY -0.06% 7031095 0.4922 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SZ159712 1 CNY 0% 12818400
SH515080 1 CNY -0.32% 110163422
SH900940 0 USD -2.83% 578900 -0.98412027 USD
SH603993 24 CNY 3.22% 305593870 0.9148 CNY
SH510630 0 CNY -0.94% 14271400
SH688578 97 CNY -0.4% 498747 4.406 CNY
SH600081 11 CNY -1.32% 13031332 0.2438 CNY
SZ300434 8 CNY -5.69% 9126680 0.1134 CNY
SZ300993 15 CNY -0.59% 6137591 0.5563 CNY
SZ000767 2 CNY -2.59% 46531016 -0.2277 CNY
SH600892 4 CNY -10% 27459000 -0.0703 CNY
SH688539 23 CNY -1.67% 246891 0.4661 CNY
SZ002542 4 CNY -2.25% 287326382 -0.446 CNY
SZ000026 11 CNY 0.63% 7669900 0.6437 CNY
SZ160643 1 CNY -0.6% 211056
SH688787 92 CNY 2.2% 6243765 0.0955 CNY
SH510270 1 CNY -2.04% 1285600
SZ002644 7 CNY -7.58% 13752283 0.0905 CNY
SZ301216 11 CNY -10.43% 11899437 0.2518 CNY
SZ301148 50 CNY -1.66% 312800 0.4902 CNY
SZ159910 2 CNY 0.08% 997200
SZ000731 6 CNY 0.15% 886200 0.1343 CNY
SH603777 10 CNY -4.99% 3611893 0.0261 CNY
SZ002373 13 CNY -1.64% 79036574 -0.6498 CNY
SZ002483 7 CNY 0.56% 15991055 0.5124 CNY
SZ002124 2 CNY 0% 4569240 0.1695 CNY
SH688219 8 CNY -4.78% 3391216 0.3531 CNY
SZ002131 8 CNY -3.97% 360556464 0.0753 CNY
SZ300737 5 CNY -1.1% 14690000 -0.0624 CNY
SH900902 0 USD 0.54% 1300600 -0.11231222 USD
SH600622 2 CNY 0.35% 43313331 -1.1306 CNY
SZ300861 24 CNY -4.61% 6472642 1.0018 CNY
SH600343 9 CNY -9.95% 27836845 -0.352 CNY
SH588680 2 CNY -0.55% 221400
SH501022 2 CNY 1.2% 361746
SZ300930 23 CNY -0.6% 472600 0.484 CNY
SH603121 7 CNY -0.63% 831000 0.3398 CNY
SH560630 1 CNY -0.61% 1007700
SZ000096 10 CNY -0.81% 1348200 0.115 CNY
SZ002879 21 CNY 5.64% 41558940 0.2787 CNY
SZ300760 263 CNY -3.2% 5204113 10.2206 CNY
SH510360 1 CNY -9.98% 283959000
SZ002993 35 CNY 1.37% 16433621 1.4384 CNY
SZ002177 5 CNY 9.94% 322676650 0.0205 CNY
SZ301139 18 CNY -0.21% 1074700 0.1093 CNY
SZ000819 18 CNY -2.88% 19268121 0.2945 CNY
SZ002598 11 CNY -4.9% 58811470 0.3443 CNY