PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300132 5 CNY 3.52% 20010400 0.0529 CNY
SZ000738 19 CNY -1.47% 22124490 0.3972 CNY
SZ000402 3 CNY -1.27% 122612727 -1.078 CNY
SH501186 0 CNY 1.17% 15900
SZ000545 2 CNY 6.27% 93782634 -0.125 CNY
SH588050 1 CNY 1.36% 368322940
SZ159335 1 CNY -0.43% 1283900
SH501090 1 CNY 0.41% 503000
SZ003001 21 CNY -0.94% 947480 0.2803 CNY
SZ002166 8 CNY -6.34% 39631922 0.1523 CNY
SH517000 0 CNY -0.37% 175800
SZ300886 22 CNY 1.27% 1108060 0.1963 CNY
SH688468 7 CNY -5.22% 6843527 0.1432 CNY
SH605228 14 CNY -0.49% 8052600 0.1521 CNY
SH588890 1 CNY -0.62% 3977900
SH501080 1 CNY 3.84% 245320
SH502013 1 CNY -8.91% 522339
SH688315 13 CNY 1.15% 2150238 0.4326 CNY
SH688520 37 CNY -1.17% 359577 -0.2974 CNY
SZ301107 25 CNY -12.67% 2179362 0.6731 CNY
SH688530 20 CNY -6.81% 4283340
SZ000860 15 CNY 0.07% 5140200 -0.0997 CNY
SZ168203 1 CNY 1.34% 11104
SH513350 0 CNY -1.27% 312302000
SZ300412 5 CNY -5.34% 21542590 0.0629 CNY
SH511200 100 CNY 0.01% 34199100
SZ002277 7 CNY 2.53% 69413222 -0.0161 CNY
SZ300251 16 CNY -0.91% 24772967 0.741 CNY
SZ161030 0 CNY 2.38% 123060
SZ159518 0 CNY -0.6% 41923700
SZ002074 37 CNY -4.6% 64075808 1.8562 CNY
SZ159966 0 CNY 2.25% 23281664
SZ002742 2 CNY -4.92% 9131600 -0.9746 CNY
SZ000751 2 CNY -9.32% 47341871 0.0573 CNY
SZ000859 4 CNY -10.04% 44419031 -0.08 CNY
SZ000040 1 CNY -0.83% 6672900 -0.1978 CNY
SZ300727 33 CNY -6.51% 4707136 0.7345 CNY
SZ301091 25 CNY -0.66% 5990040 0.1699 CNY
SH603599 11 CNY -0.18% 6483266 0.7965 CNY
SZ000680 10 CNY 2.02% 62571107 0.6308 CNY
SZ000020 14 CNY 0.07% 3466700 0.0535 CNY
SH603113 5 CNY -1.06% 1200023 0.1832 CNY
SZ002430 23 CNY 0.69% 4113253 1.0152 CNY
SH600734 4 CNY -7.97% 341933680 -0.0544 CNY
SH600157 1 CNY -4.27% 1214140880 0.0134 CNY
SH603828 7 CNY 0.93% 1885034 -0.1799 CNY
SH603880 5 CNY 3.93% 7948929 -0.5812 CNY
SZ300006 4 CNY 1.77% 20130390 -0.1016 CNY
SZ002885 12 CNY -4.64% 6953920 0.0126 CNY
SH600221 1 CNY 2.63% 1678018130 0.037 CNY