PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600062 23 CNY -4.47% 22200830
SZ002098 9 CNY -4.96% 7371600 0.5504 CNY
SH600780 5 CNY -1.7% 2513600 0.4668 CNY
SZ159816 112 CNY 0.05% 960100
SH601020 11 CNY -1.4% 8000180 0.1245 CNY
SZ001223 47 CNY -5.25% 1080940 0.7279 CNY
SH513170 1 CNY 0.58% 12355300
SZ159873 0 CNY 0% 4420800
SZ300723 33 CNY -10.45% 43193207 -0.962 CNY
SH688216 25 CNY 10% 6889427 -0.8482 CNY
SZ002019 11 CNY -3.02% 10499421 0.3567 CNY
SH515590 1 CNY -3.46% 1171400
SZ002703 11 CNY -1.48% 20335532 0.2271 CNY
SZ000833 19 CNY -1.5% 26909540 0.6204 CNY
SH600379 10 CNY -0.69% 5406452 0.2519 CNY
SZ000617 7 CNY -9.99% 387704512 0.3215 CNY
SH688320 32 CNY -10.21% 8227500 -0.1707 CNY
SZ002014 11 CNY -1.31% 2990341 0.7708 CNY
SH688661 37 CNY 3.84% 9535660 -0.0953 CNY
SH508006 3 CNY -0.14% 72279
SH600797 11 CNY -0.35% 104700898 0.0164 CNY
SH603178 19 CNY -6.46% 6338600 0.1053 CNY
SH603300 5 CNY -0.5% 65161471 0.37 CNY
SH560170 0 CNY -1.35% 23479162
SZ301043 30 CNY -1.15% 755833 1.5486 CNY
SZ161032 2 CNY -5.4% 609819
SZ301239 43 CNY -19.25% 7819061 0.5104 CNY
SZ301121 51 CNY -8.04% 4899858 1.1582 CNY
SZ159588 1 CNY -1.85% 7440201
SH513080 1 CNY 0.07% 29141483
SZ301617 75 CNY -5.33% 1937260 1.3065 CNY
SZ301112 36 CNY -0.51% 1032850 -0.0006 CNY
SZ200045 4 HKD -0.23% 59000 0.1364719 HKD
SH688576 65 CNY 0.74% 307258 2.26 CNY
SZ002607 4 CNY 10.03% 298517880 -0.0459 CNY
SZ300851 30 CNY 0.26% 2322800 0.7616 CNY
159238 1 CNY -0.91% 1514200
SH603986 93 CNY -4.24% 60381880 0.5131 CNY
SZ300446 21 CNY -1.54% 40969037 1.0723 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH600815 3 CNY -2.94% 84237800 -0.004 CNY
SZ300576 50 CNY 0% 10934512 0.3763 CNY
SH688068 62 CNY 12.45% 8687623 -0.7706 CNY
SZ300931 6 CNY -4.66% 4787385 0.0577 CNY
SH508077 2 CNY -0.62% 3490326
SH600195 7 CNY 1.26% 11260485 0.0861 CNY
SZ002441 7 CNY -0.82% 726000 0.3097 CNY
SZ300936 35 CNY -1.94% 825800 -0.0473 CNY
SZ301565 25 CNY -4.42% 5948902 0.1618 CNY
SH688131 36 CNY -10.41% 6569711 0.4892 CNY