PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688112 31 CNY 4.25% 3433098 0.8033 CNY
SH600549 20 CNY 0.54% 14956672 1.3044 CNY
SH501305 1 CNY -4.82% 346139
SZ002443 6 CNY 2.52% 30936492 0.3437 CNY
SH600552 12 CNY 0.91% 15292300 0.0792 CNY
SH900901 0 USD -2.24% 2480946 0.13672293 USD
SH510100 1 CNY -6.5% 266645549
SH512170 0 CNY -4.29% 2587983062
SZ300500 12 CNY -1.26% 6466260 -0.2226 CNY
SH510950 1 CNY -0.23% 8636500
SZ000657 10 CNY -5.19% 39007321 0.2685 CNY
SH501032 1 CNY -2.01% 44600
SH601857 8 CNY -2.17% 47706170
SH600774 8 CNY 0.61% 4271000 -0.0179 CNY
SZ300834 20 CNY 0.4% 88000 0.5178 CNY
SH600765 20 CNY 2.31% 26704141 0.8891 CNY
SZ002443 8 CNY 1.38% 22157591 0.3057 CNY
159111 100 CNY 0.02% 51365040
SZ000534 12 CNY -4.59% 20814656 0.3813 CNY
SH501019 1 CNY 5.38% 1874617
SZ159985 1 CNY -0.33% 265895500
SZ002869 29 CNY 3.87% 6497837 0.3255 CNY
SZ000001 11 CNY 1.92% 172626927 2.2942 CNY
SH603538 13 CNY 1.65% 3459151 0.0864 CNY
SZ300208 2 CNY 3.23% 4261501 -1.6495 CNY
SH688376 63 CNY 1.1% 3254979 1.3695 CNY
SZ000798 6 CNY -8.56% 12123556 0.1845 CNY
SZ300866 83 CNY -1.69% 798619 2.9638 CNY
SZ002101 13 CNY -0.6% 11166800 0.5755 CNY
SH516580 0 CNY -1.05% 385900
SH600323 29 CNY 1% 4230301 2.3101 CNY
SH603058 8 CNY -6.22% 11908421 0.3576 CNY
SZ300221 6 CNY 0.29% 38668000 0.086 CNY
SZ002607 4 CNY 10.03% 298517880 -0.0459 CNY
SH688529 18 CNY 2.97% 7369256 -0.0444 CNY
SZ002445 2 CNY 3.46% 208768930 0.015 CNY
SH600135 11 CNY -0.44% 32882396 -0.165 CNY
SZ002805 14 CNY 1.57% 14803461 -1.3171 CNY
SZ002460 34 CNY -9.99% 81603570 -0.8284 CNY
SZ002771 20 CNY 0.3% 8582090 -0.0453 CNY
SH518800 9 CNY -0.55% 29720400
SZ002808 4 CNY -0.99% 6297305 -0.0854 CNY
SZ301029 23 CNY -6.13% 5724058 0.7319 CNY
SH511690 100 CNY 0% 189870
SZ301090 7 CNY 0.38% 6461845 -0.2137 CNY
SH688401 28 CNY 0.21% 2262886 0.8396 CNY
SH515350 6 CNY -0.6% 638600
SZ001208 9 CNY 0.31% 7256100 0.2064 CNY
SZ002396 16 CNY -8.14% 24249881 0.6018 CNY
SH688293 58 CNY 3.78% 2060178 0.3808 CNY