PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH530000 1 CNY -8.1% 8220812
SH600884 13 CNY 2.39% 41843226 -0.0474 CNY
SH688433 18 CNY -0.86% 214314 0.2936 CNY
SZ300975 12 CNY -5.4% 32597812 0.0822 CNY
SH601019 8 CNY 0.11% 10647195 0.7399 CNY
SH603568 20 CNY -3.01% 4460475 1.4919 CNY
SH501300 0 CNY -0.51% 28649987
SH688360 16 CNY -5.58% 4603751 0.699 CNY
SH600380 11 CNY -4.45% 23313310 0.7867 CNY
SH603708 9 CNY -5.47% 6788604 0.1861 CNY
SH603039 50 CNY -4.7% 7837649 0.9849 CNY
SH600683 4 CNY 1.08% 20055473 -2.127 CNY
SH603399 7 CNY -10.05% 29006471 -0.5457 CNY
SZ000636 15 CNY 1.29% 4326300 0.2576 CNY
SZ300453 9 CNY -4.81% 12369992 0.4665 CNY
SZ002805 14 CNY 1.57% 14803461 -1.3171 CNY
SH603917 13 CNY -1.14% 3938900 0.0497 CNY
SZ000062 26 CNY 0.46% 19674272 0.3089 CNY
SZ159658 1 CNY -0.18% 3294900
SH513730 1 CNY 1.75% 218804630
SH688700 31 CNY -7.99% 7316392 0.2375 CNY
SH688376 51 CNY -1.7% 2048411 1.3695 CNY
SH688096 8 CNY 0.47% 1333080 -0.3845 CNY
SH601816 5 CNY 0% 50778206 0.2664 CNY
SZ002463 38 CNY 0.31% 26478040 1.2565 CNY
SH603103 15 CNY 0.57% 7234830 -0.083 CNY
SH600180 4 CNY 0% 1451000 0.1441 CNY
SH688616 10 CNY -5.69% 2114826 0.5638 CNY
SZ300154 8 CNY 0.23% 4810800 0.2315 CNY
SZ002833 16 CNY 0.31% 1279787 0.9265 CNY
SZ300013 3 CNY 1.63% 21287150 -0.3205 CNY
SH600216 16 CNY -0.66% 14965384 1.017 CNY
SH601688 17 CNY -7.49% 577192116 1.1899 CNY
SH603201 18 CNY -0.22% 4178225 1.4419 CNY
SZ300522 11 CNY -4.75% 7041092 0.0593 CNY
SZ002741 22 CNY 9.98% 53454413 -0.3611 CNY
SZ301529 66 CNY 3.71% 5917118 1.8181 CNY
SH601678 4 CNY 2.24% 39464423 0.1514 CNY
SH688162 21 CNY -8.64% 2811156 -1.4762 CNY
SZ161035 1 CNY 2.12% 40050
508090 4 CNY 1.82% 462800
SZ002831 29 CNY -0.27% 3450249 1.6156 CNY
SH601628 43 CNY -1.27% 9080580 6.0222 CNY
SZ002742 4 CNY 1.44% 7866650 -0.8345 CNY
SH601916 2 CNY -2.4% 155624334 0.5534 CNY
SZ160607 0 CNY 1.02% 124700
SH603801 12 CNY -0.77% 8654423 1.1654 CNY
SH600030 28 CNY 1.72% 161703772 1.8936 CNY
SZ300826 17 CNY -6.63% 18069887 0.2753 CNY
SZ300672 69 CNY -0.82% 2570240 0.1488 CNY