所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688038	12 CNY	-4.49%	3074929	-0.7004 CNY
SZ300284	11 CNY	0.44%	33247188	0.2013 CNY
SZ300257	8 CNY	-3.54%	7791300	0.3083 CNY
SZ000559	6 CNY	0.15%	30963940	0.2821 CNY
SZ002841	38 CNY	-1.11%	7727099	1.7861 CNY
SH513380	1 CNY	-1.39%	159217100
SZ301306	40 CNY	-6.34%	4553799	-1.5461 CNY
SZ161131	0 CNY	1.43%	103405
SZ002385	4 CNY	-3.09%	67629990	-0.277 CNY
SZ300517	9 CNY	-4.48%	5006120	0.0878 CNY
SH600168	4 CNY	0%	31860620	-0.1088 CNY
SZ300113	15 CNY	2.22%	35296641	0.3359 CNY
SZ300918	9 CNY	0.32%	506000	0.5243 CNY
SZ159509	1 CNY	-0.67%	290640200
SZ000581	18 CNY	-1.69%	1212100	1.896 CNY
SH600269	5 CNY	2.26%	22419000	0.5331 CNY
SZ301446	19 CNY	-3.64%	1197800	0.6194 CNY
SZ002866	14 CNY	-4.79%	5181000	0.0735 CNY
SH600697	12 CNY	-10.02%	11724411	0.1235 CNY
SZ002851	58 CNY	-3.58%	36891306	1.0768 CNY
SH600372	12 CNY	-2.95%	31329686	0.2974 CNY
SZ003003	8 CNY	-7.43%	7160200	0.3638 CNY
SZ300422	4 CNY	-3.47%	9288568	-0.5632 CNY
SZ000516	5 CNY	-6.82%	105429645	-0.1425 CNY
SH688318	173 CNY	-8.48%	18458021	1.5982 CNY
SH501201	0 CNY	5.31%	797450
SH600834	7 CNY	-0.26%	530700	0.1303 CNY
SH603727	10 CNY	-1.88%	3728400	0.3787 CNY
SH600900	28 CNY	-0.42%	90935412	1.3789 CNY
SZ000561	9 CNY	1.12%	20533565	0.0226 CNY
SZ301282	23 CNY	0.48%	2328334	0.4556 CNY
SH600236	6 CNY	-2.5%	20680300	0.2858 CNY
SZ000898	2 CNY	-3.27%	44789428	-0.6642 CNY
SZ000537	9 CNY	1.08%	11698003	0.518 CNY
SZ002101	13 CNY	-0.6%	11166800	0.5755 CNY
SZ160125	1 CNY	0%	43800
SZ167002	2 CNY	0.05%	16600
SZ000702	7 CNY	6.54%	25495003	-0.3148 CNY
SZ300837	21 CNY	-4.52%	1132200	0.6842 CNY
SZ300595	19 CNY	1.03%	10310989	0.7285 CNY
SH900914	0 USD	4.26%	5614828	0.32494911 USD
SH688335	9 CNY	-4.8%	1215171	0.4269 CNY
SZ000908	5 CNY	-4.97%	23249600	-0.3251 CNY
SZ002410	14 CNY	1.77%	23653560	0.0371 CNY
SH512550	1 CNY	-0.74%	8958300
SH515850	1 CNY	-4.78%	12675600
SZ180101	2 CNY	1.48%	8384965
SZ002588	7 CNY	1.18%	18550154	0.6808 CNY
SH600088	19 CNY	4.29%	23188880	0.0998 CNY
SH600816	3 CNY	-3.74%	67923305	0.005 CNY