PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH601800 9 CNY -10.01% 140332058 1.4002 CNY
SZ001311 24 CNY -9.07% 4863050 1.9584 CNY
SZ301300 26 CNY -6.01% 1076500 0.6171 CNY
SZ002357 6 CNY -4.31% 7044300 0.2609 CNY
SH501071 0 CNY 4.01% 87168
SH688722 12 CNY -4.56% 3537085 0.4567 CNY
SZ002090 9 CNY -3.15% 51461102 0.184 CNY
SZ301577 67 CNY 3.52% 3568500 0.6695 CNY
SZ159567 1 CNY 1.72% 116197300
SH600030 27 CNY 0.44% 61784413 1.281 CNY
SZ300505 15 CNY 0.76% 46181263 0.003 CNY
SZ300359 4 CNY -5.19% 16963200 -0.0579 CNY
SH600303 3 CNY 0.62% 9708400 -0.6591 CNY
SH501083 1 CNY 1.94% 133000
SH688563 54 CNY -9.67% 4792182 1.3144 CNY
SZ301330 30 CNY -0.65% 7445672 0.8185 CNY
SZ301120 9 CNY -12.85% 13582913 0.0511 CNY
SZ300733 12 CNY -2.43% 8319420 -0.1869 CNY
SH600796 5 CNY -4.9% 11275611 0.2307 CNY
SZ002582 8 CNY -2.74% 146245907 -0.1697 CNY
SZ300801 14 CNY -4.01% 2286300 0.5175 CNY
SZ001313 7 CNY -9.78% 9404007 0.0403 CNY
SH563050 0 CNY -0.23% 1735200
SZ002747 17 CNY -3.03% 40020500 -0.0802 CNY
SZ300779 86 CNY -2.91% 2769420 0.2356 CNY
SH603207 30 CNY 4.25% 17099151
SZ301499 28 CNY -0.36% 2467186 0.4118 CNY
SH600529 23 CNY -3.05% 11227944 1.3291 CNY
SH603679 15 CNY 0.89% 6467452 -0.182 CNY
SZ160618 1 CNY -0.06% 14000
SZ001288 29 CNY -3.88% 1295331 0.7318 CNY
SH513090 1 CNY 1.88% 568954483
SZ160642 1 CNY 0.08% 13200
SH510990 0 CNY -0.8% 10345900
chongqing-three-gorges-water-conservancy-and-electric-power-coltd SH600116 7 CNY 0.98% 15041600 0.2959 CNY
SZ002105 4 CNY -9.2% 20843579 -0.0081 CNY
SH603903 7 CNY 1.51% 4061020 0.2898 CNY
SZ300847 17 CNY -14.43% 19080582 0.356 CNY
SH603321 7 CNY -0.39% 3113800 0.442 CNY
SZ002848 9 CNY -5.47% 17326065 -0.7751 CNY
SH600859 15 CNY 0.66% 23243247 0.4293 CNY
SH688161 26 CNY -0.38% 231895 0.2349 CNY
SZ200055 1 HKD 0.59% 244310 0.14218785 HKD
SZ002721 2 CNY 0.79% 54870552 0.7993 CNY
SZ301529 33 CNY -6.09% 1702383 0.8959 CNY
SZ300077 21 CNY -3.92% 40661139 -0.6338 CNY
SZ000975 17 CNY -1.22% 25898618 0.7323 CNY
SH600206 14 CNY -4.12% 41430300 0.2378 CNY
SZ300967 12 CNY 1.67% 2931300 -0.7894 CNY
SZ002290 15 CNY -5.15% 3150100 0.339 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量