PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600959 3 CNY -2.06% 35109658 0.0912 CNY
SZ002335 23 CNY -0.43% 12503178 0.6509 CNY
SH600660 56 CNY 0.05% 8149261 2.6754 CNY
SH600153 9 CNY -3.19% 38082735 0.9569 CNY
SZ300259 4 CNY 0.99% 32985348 0.1656 CNY
SH603556 38 CNY -1.72% 4257952 2.2727 CNY
SH510160 0 CNY -7.26% 2913900
SZ159361 1 CNY -1.19% 4849283600
SZ301608 79 CNY -4.13% 917752 2.4875 CNY
SH600060 19 CNY 1.31% 13256321 1.3707 CNY
SH603733 22 CNY -1.54% 1276469 1.0775 CNY
SZ300211 8 CNY -5.26% 4562100 -0.0915 CNY
SZ000752 7 CNY -0.63% 2370201 0.1956 CNY
SZ159916 5 CNY -1.46% 36400
SZ301023 36 CNY -1.13% 388147 1.047 CNY
SH600883 8 CNY -5.54% 5655301 0.1524 CNY
SH688450 23 CNY -9.04% 1150688 0.105 CNY
SZ000096 12 CNY -0.16% 8106000 0.1796 CNY
SZ000538 57 CNY 1.66% 8887701 2.4083 CNY
SH603360 17 CNY -0.17% 34769844 0.619 CNY
SZ002512 5 CNY 0.18% 284878470 -0.2817 CNY
SH513070 1 CNY 0.27% 1940100
SZ000933 17 CNY -10% 88997900 2.4319 CNY
SH688350 12 CNY -10.37% 1967828 0.162 CNY
SZ159992 0 CNY -4.3% 601439165
SH501025 1 CNY -3.94% 1892547
SZ161834 1 CNY 0.68% 236700
SH688525 56 CNY -5.21% 14036189 0.1957 CNY
SZ003007 27 CNY 2.29% 847900 0.9413 CNY
SZ300871 20 CNY -0.96% 7593712 1.1615 CNY
SZ300364 22 CNY -3.25% 24047890 -0.7895 CNY
SH562260 1 CNY -5.72% 6753800
SZ002478 8 CNY -2.79% 66109899 0.6872 CNY
SZ000599 6 CNY 1.56% 19998141 -0.5332 CNY
SZ002829 22 CNY -2.05% 17628412 -0.4021 CNY
SH600166 2 CNY -8.99% 241267252 0.0908 CNY
SZ300541 12 CNY -5.17% 26771129 0.244 CNY
SZ002384 74 CNY 7.52% 62637258 0.6997 CNY
SZ002204 6 CNY -1.36% 26279360 0.3099 CNY
SZ159612 1 CNY -0.74% 20850310
SH688177 22 CNY -2.23% 761057 -0.9123 CNY
SZ159516 0 CNY -0.21% 14561400
SH600397 2 CNY -0.44% 5220300 -0.274 CNY
SZ159312 0 CNY -1.96% 17928915
SH600426 28 CNY 0.11% 14853470 1.5243 CNY
SZ300537 23 CNY -3.95% 10833720 -0.295 CNY
SH600363 49 CNY 2.89% 38475940 0.7826 CNY
SZ159831 5 CNY -0.42% 1480000
SH601601 38 CNY 0.65% 6107291 3.5402 CNY
SZ300102 11 CNY -5.91% 38662205 0.1852 CNY