PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002258 8 CNY -7.85% 19356276 0.2712 CNY
SH501093 1 CNY -0.97% 82600
SZ300558 47 CNY 1.67% 6272779 0.7186 CNY
SH688085 21 CNY 0.62% 6637836 0.1988 CNY
SH600300 2 CNY -3.06% 30274800 0.1989 CNY
SZ159748 0 CNY -1.19% 14284225
SH600612 51 CNY 0.53% 1506846 3.8725 CNY
SZ159362 1 CNY 0% 47455900
SH688083 66 CNY 0.3% 2706438 0.0736 CNY
SH603755 24 CNY -9.72% 1742002 0.6245 CNY
SZ002759 7 CNY -0.14% 970220 -0.2226 CNY
SZ002886 14 CNY -0.21% 919529 0.0386 CNY
SZ159601 0 CNY -0.23% 10460500
SZ002925 14 CNY -0.69% 9961349 0.3778 CNY
SZ301096 42 CNY 2.48% 4140026 1.9614 CNY
SZ002471 9 CNY 4.84% 457617830 -0.0306 CNY
SZ002991 62 CNY -8.07% 2396684 4.1089 CNY
SH603225 20 CNY -1.18% 17660263 0.8164 CNY
SZ300092 11 CNY 4.64% 5028600 0.6204 CNY
SZ002315 57 CNY -6.52% 26140912 1.607 CNY
SH560150 1 CNY -2.38% 13600900
SH520520 1 CNY 0.09% 12485800
SH601890 11 CNY -1.16% 39164915 0.3127 CNY
SZ301305 19 CNY 1.6% 2524434 0.9084 CNY
SH600340 1 CNY -1.19% 189320220 -3.1864 CNY
SZ002523 2 CNY 0% 3566508 0.0456 CNY
SZ300389 11 CNY -14.66% 15881866 0.7109 CNY
SH513380 1 CNY -2.84% 351905000
SZ200530 1 HKD -1.2% 28200 0.08423025 HKD
SZ000869 24 CNY -7.93% 5695102 0.5704 CNY
SH516390 0 CNY 1.47% 20678100
SZ300541 13 CNY -5.72% 90720993 0.28 CNY
SH512750 1 CNY 1.01% 3269200
SZ301072 20 CNY -1.05% 297200 0.1231 CNY
SZ002079 11 CNY -1.81% 37434284 0.138 CNY
SZ000818 19 CNY -5.85% 32711439 0.1478 CNY
SH600064 8 CNY -0.11% 18544404 1.3438 CNY
SH513700 0 CNY -0.76% 181710500
SZ300037 40 CNY -10.01% 20869496 1.14 CNY
SZ000800 8 CNY -4.83% 24869400 0.1556 CNY
SH688610 40 CNY 2.03% 1097538 0.3696 CNY
SH688409 81 CNY 5.24% 9394273 0.1655 CNY
SZ002555 29 CNY -1.08% 95002196 1.4185 CNY
SH603199 34 CNY 1.97% 2167573 1.5943 CNY
SZ002096 13 CNY 2.83% 3975232 0.5489 CNY
159255 1 CNY -0.82% 1349000
SH688667 40 CNY -5.83% 447687 0.2917 CNY
SZ301016 22 CNY -6.95% 6034021 0.3985 CNY
SH600650 15 CNY 0.32% 19544248 0.3571 CNY
SZ301287 29 CNY -2.12% 1447700 0.7968 CNY