PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159982 1 CNY 1.96% 4969700
SZ301348 19 CNY -4.89% 8845154 -0.0478 CNY
SZ300343 7 CNY -0.42% 49932339 -0.0304 CNY
SH688683 21 CNY 0% 923150 0.212 CNY
SZ301259 47 CNY -0.17% 1787054 -0.3728 CNY
SH600461 9 CNY -3.11% 13995343 0.86 CNY
SZ300459 7 CNY 1.65% 707508720 -0.2792 CNY
SH603893 176 CNY 1.92% 5614398 2.4223 CNY
SH688077 29 CNY -5.04% 2375185 0.4222 CNY
SZ300640 7 CNY 1.65% 36799025 0.0388 CNY
SH688292 22 CNY -1.13% 5776970 0.308 CNY
SZ002066 11 CNY -1.89% 6336512 0.283 CNY
SH688398 17 CNY -0.52% 1387357 0.2244 CNY
SZ300798 7 CNY 0.29% 6657900 -0.0392 CNY
SH600018 5 CNY 0.86% 27695341 0.5888 CNY
SH517090 1 CNY 0% 5887600
SH688591 25 CNY -4.56% 4498995 0.3215 CNY
SH688799 47 CNY 1.92% 1132511 1.6222 CNY
SZ301305 17 CNY -0.35% 196200 0.834 CNY
SH603076 23 CNY -0.5% 1331100 0.192 CNY
SH600816 3 CNY 1.34% 86866385 0.005 CNY
SH516880 0 CNY 0.29% 39863431
SH688767 37 CNY 1% 1132174 0.701 CNY
SZ000421 5 CNY 0.38% 3155800 -0.1768 CNY
SZ300192 15 CNY 5.48% 39155800 0.4411 CNY
SZ300456 19 CNY 1.46% 7248300 0.1207 CNY
SH510510 1 CNY -0.34% 2331100
SH601619 4 CNY -0.44% 64649965 0.259 CNY
SZ300937 22 CNY 0.04% 286500 0.2604 CNY
SH688522 56 CNY -0.42% 1614855 0.2596 CNY
SH603099 48 CNY 5.64% 30737072 0.5034 CNY
SH511600 100 CNY 0.01% 14804
SZ300522 12 CNY -2.03% 1818347 0.0772 CNY
SZ300379 18 CNY -2.65% 71288238 -1.1488 CNY
SH516220 0 CNY -3.39% 24416400
SH513550 0 CNY 1.48% 73157900
SH515800 1 CNY 1.18% 178087872
SZ300602 19 CNY 3.69% 14262900 0.2799 CNY
SZ001337 28 CNY 2.33% 14131530 1.0007 CNY
SZ002984 20 CNY -0.35% 5638462 1.4034 CNY
SH603177 10 CNY -2.06% 5933000 0.0576 CNY
SZ002235 6 CNY 1.75% 63766525 -0.4247 CNY
SZ002185 9 CNY 1.44% 22911154 0.1205 CNY
SH600556 5 CNY 5.44% 80161170 0.012 CNY
SZ159974 1 CNY -0.12% 1243200
159105 0 CNY 0.65% 24520303
SH603718 6 CNY 0% 9750600 0.2595 CNY
SZ002602 16 CNY 2.01% 133235168 0.5139 CNY
SH603551 10 CNY -4.36% 4796022 0.748 CNY
SH600307 1 CNY 3.95% 149403700 -0.4213 CNY