PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002278 4 CNY 0% 1827600 0.0736 CNY
SH511060 105 CNY 0.29% 1376500
SZ301556 96 CNY -0.93% 676776 1.6201 CNY
SZ301024 37 CNY -4.16% 1484474 -1.3513 CNY
SH900936 0 USD -1.01% 363579 0.7279236 USD
SZ300298 26 CNY -2.59% 7782400 0.4005 CNY
SZ000708 12 CNY 2.21% 18548489 0.9971 CNY
SH603107 15 CNY -0.07% 1157385 0.5627 CNY
SH688373 6 CNY 0.93% 8625259 -0.5233 CNY
SH603130 34 CNY -2.21% 1690300 0.6081 CNY
SZ002282 7 CNY 0.4% 7164285 0.3839 CNY
SZ301135 25 CNY -1.75% 1510900 0.3985 CNY
SH600609 8 CNY 3.37% 97786008 0.1696 CNY
SZ301001 27 CNY 20.01% 5189700 0.23 CNY
SZ300639 5 CNY -0.5% 5854697 -0.8173 CNY
SZ000826 2 CNY 1.31% 43376400 -1.8438 CNY
SH513020 0 CNY 1.69% 81033130
SZ159566 1 CNY 1.94% 4315300
SH600604 5 CNY -3.63% 19605728 -0.0314 CNY
SH600925 5 CNY 0.55% 12321332 0.2559 CNY
SH516900 0 CNY 0.68% 7890200
SH688588 14 CNY -0.14% 12226758 0.4237 CNY
SZ002072 7 CNY -2.45% 4251500 -0.0554 CNY
SZ300933 7 CNY 0.56% 9338700 0.1088 CNY
SZ001360 13 CNY 0.44% 339000 0.4159 CNY
SH603909 8 CNY 10.05% 2925328 0.3048 CNY
SH600956 7 CNY 0.54% 8801884 0.4111 CNY
SZ159545 1 CNY 0.21% 104467000
SZ300917 60 CNY -1.31% 11164145 0.6991 CNY
SZ000809 2 CNY 5.07% 15074531 -0.1218 CNY
SH601718 2 CNY -0.36% 6851700 0.0221 CNY
SZ002202 17 CNY 3.06% 257473304 0.6206 CNY
SH501211 0 CNY -3.82% 44307
SZ002937 17 CNY 0.34% 4283841 0.8625 CNY
SH600166 2 CNY 0.37% 69665700 0.0961 CNY
SH600386 4 CNY -3.48% 20451500 0.037 CNY
SZ002597 23 CNY -1.69% 1462800 1.0148 CNY
SZ002338 41 CNY -6.7% 12046113 0.2219 CNY
SH600739 11 CNY 2.3% 19551825 0.2275 CNY
SZ301278 37 CNY -0.58% 1372820 1.6353 CNY
SZ002124 2 CNY -5.02% 71093915 -0.5061 CNY
SH603189 16 CNY 2.35% 24972776 -0.0781 CNY
SH511830 100 CNY -0.01% 1300
SZ001387 14 CNY -9.98% 7741352 0.7135 CNY
SZ159747 1 CNY -5.56% 259147155
SH600699 15 CNY 0.89% 24219493 0.8937 CNY
SZ002765 9 CNY -8.26% 167203148 -0.4929 CNY
SZ000767 2 CNY 0.36% 22647600 0.2124 CNY
SH600575 3 CNY 2.32% 37585800 0.2901 CNY
SZ300194 4 CNY -10.36% 71101379 0.2416 CNY