PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH516220 0 CNY -3.39% 24416400
SH513550 0 CNY 1.48% 73157900
SH515800 1 CNY 1.18% 178087872
SZ300602 19 CNY 3.69% 14262900 0.2799 CNY
SZ001337 46 CNY -9.79% 46263434 1.0007 CNY
SZ002984 20 CNY 0.39% 11760569 1.4034 CNY
SH603177 11 CNY -0.92% 3299700 0.0576 CNY
SZ002235 6 CNY 1.75% 63766525 -0.4247 CNY
SZ002185 9 CNY 1.44% 22911154 0.1205 CNY
SH600556 7 CNY 3.16% 215685446 0.012 CNY
SZ159974 1 CNY -0.12% 1243200
159105 0 CNY -0.63% 45506600
SH603718 5 CNY -2.61% 47404210 0.2595 CNY
SZ002602 19 CNY -0.56% 112139253 0.5139 CNY
SH603551 10 CNY -4.36% 4796022 0.748 CNY
SH600307 1 CNY 3.95% 149403700 -0.4213 CNY
SZ002311 45 CNY -5.08% 16325204 2.2636 CNY
SH600980 23 CNY -1.94% 3733100 0.5864 CNY
SZ301275 78 CNY 10.24% 13259843 1.1746 CNY
SZ161015 1 CNY 0.08% 100
SZ002145 4 CNY 0.61% 54892502 0.1201 CNY
SZ300440 8 CNY -4.56% 40446730 0.2318 CNY
SH501307 1 CNY 0.28% 6097
SZ002154 4 CNY -1.2% 4605800 0.4346 CNY
SZ002187 8 CNY 4.21% 44988707 -0.0511 CNY
SZ002097 8 CNY -0.6% 54757178 0.0329 CNY
SH511850 100 CNY -0% 59096
SH600081 12 CNY 0.08% 5372500 0.0947 CNY
SZ002961 24 CNY -0.45% 8325747 1.0999 CNY
SH511100 105 CNY 0.11% 3783720
SZ300576 45 CNY 4.52% 47174384 0.3187 CNY
SZ300229 21 CNY 20% 206600071 0.073 CNY
SH603826 22 CNY -3.89% 7838807 0.121 CNY
SZ300138 13 CNY -0.22% 11050628 0.694 CNY
SH588800 0 CNY -4.47% 365284100
SH605111 34 CNY 0.9% 13152996 1.0616 CNY
SH513050 1 CNY -3.55% 2462205000
SZ159557 1 CNY -7.24% 23758450
SH515190 1 CNY -1.68% 14575500
SH516050 0 CNY -3.3% 9605100
SH501217 1 CNY -0.57% 300
SZ180203 7 CNY -0.81% 480000
SH603232 14 CNY 1.27% 13556783 0.155 CNY
SH600535 14 CNY 0.83% 10473500 0.5896 CNY
SZ161229 1 CNY -6.9% 47500
SH516050 0 CNY 0% 2965800
SH600822 12 CNY -5.96% 44585058 0.115 CNY
SZ002354 3 CNY 0.31% 10674608 -0.6686 CNY
SH600501 18 CNY -10.02% 37846651 -0.1531 CNY
SH603028 6 CNY -9.94% 10409245 -0.04 CNY