PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688033 5 CNY -5.36% 18347502 -2.2776 CNY
SH563180 1 CNY -0.27% 4792400
SH688591 39 CNY -4.79% 7353562 0.7317 CNY
SH600420 10 CNY 0.1% 4850200 0.6936 CNY
SH688533 34 CNY 1.08% 1765170 1.5008 CNY
SH601609 5 CNY -3.09% 11487400 0.2847 CNY
SZ002451 7 CNY 1.52% 15011435 0.0417 CNY
SZ300621 8 CNY -5.6% 7777700 -0.072 CNY
SZ002363 6 CNY 0% 1102500 0.095 CNY
SZ000778 4 CNY 0% 10427792 0.2372 CNY
SH560110 1 CNY -3.31% 45586200
SZ301398 43 CNY -16.01% 3247132 0.9767 CNY
SH601567 32 CNY -2.95% 5973240 1.6054 CNY
SH603755 25 CNY -1.23% 2023300 0.7086 CNY
SZ002043 11 CNY 0.86% 12532194 0.8704 CNY
SH688100 36 CNY 2.05% 2423108 1.233 CNY
SZ160512 2 CNY -0.55% 1900
SH688722 17 CNY 0.51% 3429626 0.6308 CNY
SH603669 8 CNY -3.72% 43727765 -0.1412 CNY
SZ301109 15 CNY -0.32% 14818400 0.9528 CNY
SZ000002 8 CNY 1.88% 130103582 0.8733 CNY
SZ002869 23 CNY -4.69% 3248094 0.104 CNY
SH513400 1 CNY -1.48% 286969500
SH600266 5 CNY -10.02% 113134185 -0.0384 CNY
SZ002405 8 CNY -0.98% 24026146 -0.5722 CNY
SH516110 1 CNY 0.56% 42528000
SH600444 16 CNY 0.77% 2635800 0.3615 CNY
SH688485 10 CNY 0.99% 1674322 -0.1103 CNY
SZ300880 18 CNY -4.56% 3206196 0.4566 CNY
SZ300630 10 CNY -0.89% 3971989 -0.5692 CNY
SH688367 14 CNY 0.48% 77590 0.2649 CNY
SZ002249 5 CNY -3.53% 32117340 0.3203 CNY
SZ002133 2 CNY -10.14% 35004239 -0.1467 CNY
SZ300358 7 CNY -13.4% 28004725 -0.0553 CNY
SH600380 11 CNY -1.72% 18583840 0.7455 CNY
SZ300890 30 CNY -16.48% 12907873 0.4766 CNY
SZ002402 11 CNY -8.02% 46003709 0.3652 CNY
SZ002927 14 CNY 0.5% 12983815 0.1906 CNY
SH603345 83 CNY -4.42% 4447498 4.7999 CNY
SH600649 4 CNY -3.39% 45551919 -0.0381 CNY
SZ300050 7 CNY 3.31% 29782808 -0.4088 CNY
SH600522 15 CNY -0.19% 36318665 0.8127 CNY
SZ162721 0 CNY 0% 75000
SZ003022 18 CNY -1.64% 12973429 0.216 CNY
SZ300848 18 CNY -5.94% 4188535 0.1666 CNY
SH517520 1 CNY -2.13% 12779200
159251 0 CNY -2.58% 16764400
SZ300873 18 CNY -3% 11140811 1.1122 CNY
SZ002021 3 CNY 9.96% 151755360 0.5243 CNY
SH600048 9 CNY -10.01% 394696244 0.6109 CNY